CYredmoon Historical Data

CY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₆143
+0.00%
$ 19,563 $ 1
Jan 18, 4 AM $ 0.0₆143
-0.51%
$ 19,592 $ 1
Jan 18, 3 AM $ 0.0₆144
-0.26%
$ 19,720 $ 1
Jan 18, 2 AM $ 0.0₆145
-2.78%
$ 19,775 $ 2
Jan 18, 1 AM $ 0.0₆152
-0.26%
$ 20,746 $ 2
Jan 18, 12 AM $ 0.0₆152
+0.06%
$ 20,803 $ 2
Jan 17, 10 PM $ 0.0₆153
+0.91%
$ 20,904 $ 2
Jan 17, 7 PM $ 0.0₆156
-0.37%
$ 21,321 $ 2
Jan 17, 6 PM $ 0.0₆156
+0.03%
$ 21,333 $ 2
Jan 17, 4 PM $ 0.0₆158
-0.30%
$ 21,653 $ 2
Jan 17, 3 PM $ 0.0₆157
-0.24%
$ 21,497 $ 2
Jan 17, 2 PM $ 0.0₆165
-0.49%
$ 22,619 $ 2
Jan 17, 1 PM $ 0.0₆166
-0.10%
$ 22,655 $ 1
Jan 17, 12 PM $ 0.0₆167
+0.10%
$ 22,791 $ 1
Jan 17, 11 AM $ 0.0₆167
+1.43%
$ 22,806 $ 1
Jan 17, 10 AM $ 0.0₆163
-1.47%
$ 22,313 $ 1
Jan 17, 8 AM $ 0.0₆164
+0.00%
$ 22,442 $ 1
Jan 17, 7 AM $ 0.0₆165
+0.00%
$ 22,579 $ 1
Jan 17, 6 AM $ 0.0₆165
-0.24%
$ 22,629 $ 1
Jan 17, 5 AM $ 0.0₆164
-0.74%
$ 22,498 $ 1
Jan 17, 4 AM $ 0.0₆166
+0.00%
$ 22,715 $ 1
Jan 17, 3 AM $ 0.0₆167
-0.18%
$ 22,698 $ 1
Jan 17, 2 AM $ 0.0₆167
-0.70%
$ 22,813 $ 5
Jan 17, 1 AM $ 0.0₆168
+0.30%
$ 22,947 $ 4
Jan 17, 12 AM $ 0.0₆167
+1.09%
$ 22,862 $ 4
Jan 16, 11 PM $ 0.0₆166
+1.48%
$ 22,661 $ 4
Jan 16, 10 PM $ 0.0₆164
+0.23%
$ 22,411 $ 4
Jan 16, 9 PM $ 0.0₆163
+0.44%
$ 22,369 $ 4
Jan 16, 8 PM $ 0.0₆162
-0.06%
$ 22,158 $ 4
Jan 16, 7 PM $ 0.0₆162
+0.00%
$ 22,221 $ 4
Jan 16, 6 PM $ 0.0₆16
-0.62%
$ 21,943 $ 4
Jan 16, 5 PM $ 0.0₆163
-0.57%
$ 22,314 $ 3
Jan 16, 4 PM $ 0.0₆164
-1.17%
$ 22,375 $ 3
Jan 16, 3 PM $ 0.0₆165
+0.00%
$ 22,557 $ 3
Jan 16, 2 PM $ 0.0₆165
-1.16%
$ 22,545 $ 3
Jan 16, 1 PM $ 0.0₆167
+0.14%
$ 22,869 $ 3
Jan 16, 12 PM $ 0.0₆167
+1.22%
$ 22,840 $ 3
Jan 16, 10 AM $ 0.0₆166
-0.03%
$ 22,657 $ 3
Jan 16, 9 AM $ 0.0₆166
-0.46%
$ 22,684 $ 3
Jan 16, 8 AM $ 0.0₆166
+0.15%
$ 22,802 $ 3
Jan 16, 7 AM $ 0.0₆167
-0.19%
$ 22,909 $ 3
Jan 16, 6 AM $ 0.0₆167
-0.08%
$ 22,858 $ 2
Jan 16, 5 AM $ 0.0₆167
+0.06%
$ 22,802 $ 2
Jan 16, 4 AM $ 0.0₆168
+0.12%
$ 22,938 $ 3
Jan 16, 3 AM $ 0.0₆169
-1.90%
$ 23,131 $ 3
Jan 16, 2 AM $ 0.0₆173
-0.86%
$ 23,637 $ 6
Jan 16, 1 AM $ 0.0₆174
+3.46%
$ 23,877 $ 5
Jan 16, 12 AM $ 0.0₆169
-0.58%
$ 23,138 $ 5
Jan 15, 11 PM $ 0.0₆17
-0.28%
$ 23,291 $ 5
Jan 15, 10 PM $ 0.0₆168
+0.00%
$ 22,965 $ 4