CYredmoon Historical Data

CY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₆212
+2.58%
$ 29,063 $ 8
Jan 11, 11 AM $ 0.0₆206
-0.45%
$ 28,233 $ 8
Jan 11, 10 AM $ 0.0₆207
-0.55%
$ 28,388 $ 8
Jan 11, 9 AM $ 0.0₆208
-0.18%
$ 28,524 $ 8
Jan 11, 8 AM $ 0.0₆208
-1.31%
$ 28,471 $ 8
Jan 11, 7 AM $ 0.0₆21
+0.00%
$ 28,748 $ 8
Jan 11, 6 AM $ 0.0₆21
+0.34%
$ 28,750 $ 8
Jan 11, 5 AM $ 0.0₆21
+0.00%
$ 28,753 $ 8
Jan 11, 4 AM $ 0.0₆211
-0.61%
$ 28,894 $ 8
Jan 11, 3 AM $ 0.0₆214
-0.40%
$ 29,247 $ 8
Jan 11, 2 AM $ 0.0₆214
+1.70%
$ 29,335 $ 7
Jan 11, 1 AM $ 0.0₆212
-0.38%
$ 29,015 $ 7
Jan 11, 12 AM $ 0.0₆215
-1.38%
$ 29,393 $ 7
Jan 10, 11 PM $ 0.0₆215
+0.00%
$ 29,432 $ 7
Jan 10, 8 PM $ 0.0₆215
-0.71%
$ 29,416 $ 7
Jan 10, 7 PM $ 0.0₆216
+1.10%
$ 29,613 $ 7
Jan 10, 6 PM $ 0.0₆213
-0.13%
$ 29,173 $ 7
Jan 10, 5 PM $ 0.0₆213
+0.67%
$ 29,210 $ 6
Jan 10, 4 PM $ 0.0₆214
-0.26%
$ 29,222 $ 6
Jan 10, 3 PM $ 0.0₆213
+0.48%
$ 29,205 $ 6
Jan 10, 2 PM $ 0.0₆212
-0.10%
$ 29,024 $ 6
Jan 10, 1 PM $ 0.0₆213
+0.25%
$ 29,171 $ 6
Jan 10, 12 PM $ 0.0₆213
-0.57%
$ 29,078 $ 6
Jan 10, 11 AM $ 0.0₆214
+0.08%
$ 29,251 $ 7
Jan 10, 10 AM $ 0.0₆213
+1.27%
$ 29,142 $ 6
Jan 10, 9 AM $ 0.0₆211
-0.37%
$ 28,812 $ 6
Jan 10, 8 AM $ 0.0₆211
-0.56%
$ 28,925 $ 7
Jan 10, 7 AM $ 0.0₆213
-0.04%
$ 29,183 $ 7
Jan 10, 6 AM $ 0.0₆213
-0.55%
$ 29,197 $ 7
Jan 10, 5 AM $ 0.0₆215
-0.27%
$ 29,372 $ 7
Jan 10, 4 AM $ 0.0₆215
-4.09%
$ 29,468 $ 6
Jan 10, 3 AM $ 0.0₆225
+0.27%
$ 30,737 $ 7
Jan 10, 2 AM $ 0.0₆225
+0.11%
$ 30,787 $ 7
Jan 10, 1 AM $ 0.0₆225
+0.04%
$ 30,731 $ 7
Jan 9, 11 PM $ 0.0₆224
+1.10%
$ 30,667 $ 8
Jan 9, 10 PM $ 0.0₆222
+0.30%
$ 30,343 $ 8
Jan 9, 7 PM $ 0.0₆222
-0.56%
$ 30,370 $ 8
Jan 9, 6 PM $ 0.0₆223
-0.43%
$ 30,490 $ 8
Jan 9, 5 PM $ 0.0₆224
+1.38%
$ 30,633 $ 8
Jan 9, 4 PM $ 0.0₆221
+0.07%
$ 30,191 $ 7
Jan 9, 3 PM $ 0.0₆221
-0.12%
$ 30,185 $ 7
Jan 9, 1 PM $ 0.0₆224
+0.10%
$ 30,632 $ 7
Jan 9, 12 PM $ 0.0₆224
-0.83%
$ 30,635 $ 7
Jan 9, 11 AM $ 0.0₆225
-0.37%
$ 30,802 $ 7
Jan 9, 10 AM $ 0.0₆226
-0.54%
$ 30,991 $ 7
Jan 9, 9 AM $ 0.0₆23
+0.66%
$ 31,525 $ 7
Jan 9, 8 AM $ 0.0₆233
-0.87%
$ 31,822 $ 7
Jan 9, 7 AM $ 0.0₆235
+0.16%
$ 32,197 $ 7
Jan 9, 6 AM $ 0.0₆235
-0.84%
$ 32,116 $ 7
Jan 9, 5 AM $ 0.0₆237
+0.09%
$ 32,392 $ 7