CYredmoon Historical Data

CY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₆269
-0.74%
$ 36,748 $ 2
Jan 6, 4 PM $ 0.0₆27
-2.31%
$ 36,963 $ 2
Jan 6, 3 PM $ 0.0₆28
-0.02%
$ 38,328 $ 2
Jan 6, 2 PM $ 0.0₆282
+0.18%
$ 38,621 $ 2
Jan 6, 1 PM $ 0.0₆281
-0.04%
$ 38,430 $ 2
Jan 6, 12 PM $ 0.0₆28
-1.21%
$ 38,315 $ 2
Jan 6, 11 AM $ 0.0₆284
+0.00%
$ 38,906 $ 2
Jan 6, 10 AM $ 0.0₆285
-0.57%
$ 39,004 $ 2
Jan 6, 9 AM $ 0.0₆287
+0.75%
$ 39,327 $ 2
Jan 6, 8 AM $ 0.0₆287
+1.80%
$ 39,265 $ 2
Jan 6, 7 AM $ 0.0₆283
+0.00%
$ 38,751 $ 2
Jan 6, 4 AM $ 0.0₆282
+0.19%
$ 38,622 $ 2
Jan 6, 3 AM $ 0.0₆282
+0.00%
$ 38,620 $ 2
Jan 6, 2 AM $ 0.0₆286
+0.00%
$ 39,170 $ 2
Jan 6, 1 AM $ 0.0₆284
+0.00%
$ 38,887 $ 2
Jan 6, 12 AM $ 0.0₆285
-0.72%
$ 38,932 $ 2
Jan 5, 11 PM $ 0.0₆288
+0.30%
$ 39,438 $ 2
Jan 5, 10 PM $ 0.0₆286
-0.54%
$ 39,202 $ 1
Jan 5, 9 PM $ 0.0₆287
+0.00%
$ 39,222 $ 1
Jan 5, 8 PM $ 0.0₆286
-0.41%
$ 39,163 $ 1
Jan 5, 5 PM $ 0.0₆288
+0.11%
$ 39,443 $ 1
Jan 5, 4 PM $ 0.0₆296
+0.00%
$ 40,467 $ 1
Jan 5, 3 PM $ 0.0₆297
+0.00%
$ 40,584 $ 1
Jan 5, 2 PM $ 0.0₆294
+0.29%
$ 40,298 $ 1
Jan 5, 1 PM $ 0.0₆298
-0.42%
$ 40,839 $ 1
Jan 5, 12 PM $ 0.0₆299
+0.65%
$ 40,851 $ 0
Jan 5, 11 AM $ 0.0₆296
+1.27%
$ 40,526 $ 0
Jan 5, 5 AM $ 0.0₆298
+0.00%
$ 40,730 $ 0.1
Jan 5, 4 AM $ 0.0₆297
-0.23%
$ 40,688 $ 0.1
Jan 4, 11 PM $ 0.0₆302
-0.11%
$ 41,339 $ 0
Jan 4, 10 PM $ 0.0₆303
+0.12%
$ 41,506 $ 0.1
Jan 4, 9 PM $ 0.0₆303
-0.21%
$ 41,486 $ 0.1
Jan 4, 8 PM $ 0.0₆303
+0.00%
$ 41,526 $ 0
Jan 4, 7 PM $ 0.0₆304
-0.72%
$ 41,598 $ 0
Jan 4, 6 PM $ 0.0₆306
-0.54%
$ 42,054 $ 0.1
Jan 4, 5 PM $ 0.0₆308
+0.00%
$ 42,162 $ 0
Jan 4, 3 PM $ 0.0₆302
-0.19%
$ 41,357 $ 0.1
Jan 4, 2 PM $ 0.0₆306
-0.32%
$ 41,872 $ 0
Jan 4, 1 PM $ 0.0₆305
+2.64%
$ 41,703 $ 0
Jan 4, 9 AM $ 0.0₆299
+0.00%
$ 40,875 $ 0.1
Jan 4, 8 AM $ 0.0₆299
+0.04%
$ 40,854 $ 0
Jan 4, 7 AM $ 0.0₆299
+0.00%
$ 40,884 $ 0
Jan 4, 5 AM $ 0.0₆301
+0.00%
$ -- $ 0.1
Jan 4, 4 AM $ 0.0₆301
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.0₆3
+1.88%
$ -- $ 0
Jan 4, 2 AM $ 0.0₆295
+0.19%
$ -- $ 0
Jan 4, 1 AM $ 0.0₆296
-0.06%
$ -- $ 0
Jan 4, 12 AM $ 0.0₆296
+0.08%
$ -- $ 0
Jan 3, 11 PM $ 0.0₆297
+1.64%
$ 40,628 $ 0
Jan 3, 10 PM $ 0.0₆294
-0.93%
$ 40,180 $ 0.1