CYredmoon Historical Data

CY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅26
+1.23%
$ 117,689 $ 263
Nov 19, 2025 $ 0.0₅25
-0.69%
$ 112,695 $ 245
Nov 18, 2025 $ 0.0₅254
+2.57%
$ 113,129 $ 260
Nov 17, 2025 $ 0.0₅248
+2.16%
$ 99,952 $ 266
Nov 16, 2025 $ 0.0₅4
-7.45%
$ 160,882 $ 37
Nov 15, 2025 $ 0.0₅438
-4.97%
$ 173,540 $ 410
Nov 14, 2025 $ 0.0₅471
-13.69%
$ 189,674 $ 433
Nov 13, 2025 $ 0.0₅54
-5.58%
$ 208,058 $ 480
Nov 12, 2025 $ 0.0₅602
+3.58%
$ -- $ 521
Nov 11, 2025 $ 0.0₅584
-5.54%
$ 215,193 $ 499
Nov 10, 2025 $ 0.0₅627
+5.52%
$ 225,776 $ 528
Nov 9, 2025 $ 0.0₅595
-2.94%
$ 205,820 $ 487
Nov 8, 2025 $ 0.0₅627
-8.87%
$ 215,083 $ 503
Nov 7, 2025 $ 0.0₅692
-3.65%
$ 229,154 $ 552
Nov 6, 2025 $ 0.0₅72
-2.38%
$ 233,136 $ 537
Nov 5, 2025 $ 0.0₅738
-1.10%
$ 228,644 $ 560
Nov 4, 2025 $ 0.0₅746
+11.81%
$ 225,522 $ 531
Nov 3, 2025 $ 0.0₅667
-17.04%
$ 195,052 $ 473
Nov 2, 2025 $ 0.0₅803
-13.30%
$ 228,753 $ 520
Nov 1, 2025 $ 0.0₅926
-10.36%
$ 259,454 $ 573
Oct 31, 2025 $ 0.0000103
-7.56%
$ 281,024 $ 584
Oct 30, 2025 $ 0.0000117
-7.87%
$ 299,190 $ 642
Oct 29, 2025 $ 0.0000128
+0.84%
$ 289,603 $ 680
Oct 28, 2025 $ 0.0000128
-3.07%
$ 287,019 $ 582
Oct 27, 2025 $ 0.0000132
-3.26%
$ 300,074 $ 576
Oct 26, 2025 $ 0.0000135
-23.12%
$ 307,380 $ 571
Oct 25, 2025 $ 0.0000176
-23.29%
$ 400,100 $ 601
Oct 24, 2025 $ 0.0000212
+0.21%
$ 521,405 $ 460
Oct 23, 2025 $ 0.0000211
+24.75%
$ 469,833 $ 384
Oct 22, 2025 $ 0.0000165
+19.12%
$ 365,118 $ 231
Oct 21, 2025 $ 0.0000141
+5.14%
$ 293,723 $ 161
Oct 20, 2025 $ 0.0000139
-9.26%
$ 278,021 $ 135
Oct 19, 2025 $ 0.0000157
+7.58%
$ 305,635 $ 144
Oct 18, 2025 $ 0.0000147
+6.97%
$ 283,463 $ 126
Oct 17, 2025 $ 0.000014
-12.30%
$ 261,966 $ 113
Oct 16, 2025 $ 0.0000162
+0.59%
$ 299,806 $ 129
Oct 15, 2025 $ 0.0000168
-9.57%
$ 285,989 $ 117
Oct 14, 2025 $ 0.0000203
+4.55%
$ 350,289 $ 132
Oct 13, 2025 $ 0.000026
+41.51%
$ -- $ 106
Oct 12, 2025 $ 0.0000263
+14.90%
$ 295,275 $ 74
Oct 11, 2025 $ 0.0000228
+2.25%
$ 363,509 $ 19
Oct 10, 2025 $ 0.0000267
+6.84%
$ -- $ 431
Oct 9, 2025 $ 0.0000253
-0.81%
$ 380,259 $ 399
Oct 8, 2025 $ 0.0000252
-37.22%
$ 371,770 $ 397
Oct 7, 2025 $ 0.0000413
-5.35%
$ 594,328 $ 41
Oct 6, 2025 $ 0.0000438
-4.24%
$ 609,845 $ 15
Oct 5, 2025 $ 0.0000366
+13.35%
$ 481,680 $ 9
Oct 4, 2025 $ 0.0000324
-1.46%
$ 426,148 $ 15
Oct 3, 2025 $ 0.0000329
+4.96%
$ 423,270 $ 11
Oct 2, 2025 $ 0.0000316
-25.35%
$ 394,859 $ 15