CYredmoon Historical Data

CY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0₆302
-0.28%
$ 23,025 $ 53
Dec 29, 5 PM $ 0.0₆303
-0.70%
$ 23,085 $ 53
Dec 29, 4 PM $ 0.0₆307
+0.00%
$ 23,426 $ 53
Dec 29, 3 PM $ 0.0₆309
-0.99%
$ 23,561 $ 54
Dec 29, 2 PM $ 0.0₆297
+0.00%
$ 22,654 $ 51
Dec 29, 1 PM $ 0.0₆297
-0.53%
$ 22,623 $ 51
Dec 29, 11 AM $ 0.0₆305
+3.35%
$ 23,228 $ 52
Dec 29, 10 AM $ 0.0₆299
+0.00%
$ 22,797 $ 50
Dec 29, 9 AM $ 0.0₆299
-0.35%
$ 22,812 $ 51
Dec 29, 7 AM $ 0.0₆304
+0.00%
$ 23,221 $ 51
Dec 29, 6 AM $ 0.0₆304
-1.32%
$ 23,191 $ 52
Dec 29, 4 AM $ 0.0₆308
+0.07%
$ 23,500 $ 52
Dec 28, 11 PM $ 0.0₆308
+1.60%
$ 23,526 $ 51
Dec 28, 10 PM $ 0.0₆304
+0.00%
$ 23,151 $ 50
Dec 28, 9 PM $ 0.0₆304
-0.20%
$ 23,156 $ 51
Dec 28, 8 PM $ 0.0₆305
-0.34%
$ 23,296 $ 51
Dec 28, 7 PM $ 0.0₆307
-0.32%
$ 23,397 $ 51
Dec 28, 6 PM $ 0.0₆307
-1.26%
$ 23,420 $ 50
Dec 28, 4 PM $ 0.0₆313
+0.00%
$ 23,868 $ 52
Dec 28, 1 PM $ 0.0₆314
+0.00%
$ 23,938 $ 52
Dec 28, 12 PM $ 0.0₆316
+0.00%
$ 24,079 $ 51
Dec 28, 11 AM $ 0.0₆314
+2.53%
$ 23,931 $ 51
Dec 28, 9 AM $ 0.0₆303
+0.00%
$ 23,110 $ 49
Dec 28, 8 AM $ 0.0₆304
+0.00%
$ 23,168 $ 50
Dec 28, 7 AM $ 0.0₆304
-0.22%
$ 23,192 $ 50
Dec 28, 6 AM $ 0.0₆305
-0.50%
$ 23,236 $ 50
Dec 28, 5 AM $ 0.0₆308
+0.08%
$ 23,473 $ 50
Dec 28, 4 AM $ 0.0₆307
-0.64%
$ 23,449 $ 50
Dec 28, 3 AM $ 0.0₆309
+0.00%
$ 23,587 $ 50
Dec 28, 2 AM $ 0.0₆311
+0.00%
$ 23,736 $ 50
Dec 28, 1 AM $ 0.0₆311
-0.38%
$ 23,737 $ 50
Dec 28, 12 AM $ 0.0₆316
+0.00%
$ 24,114 $ 51
Dec 27, 11 PM $ 0.0₆317
+0.25%
$ 24,209 $ 51
Dec 27, 10 PM $ 0.0₆318
+0.16%
$ 24,224 $ 51
Dec 27, 9 PM $ 0.0₆317
+0.48%
$ 24,189 $ 50
Dec 27, 8 PM $ 0.0₆317
-0.43%
$ 24,143 $ 51
Dec 27, 7 PM $ 0.0₆317
-0.74%
$ 24,208 $ 50
Dec 27, 6 PM $ 0.0₆321
-0.67%
$ 24,508 $ 51
Dec 27, 5 PM $ 0.0₆323
-0.02%
$ 24,635 $ 51
Dec 27, 4 PM $ 0.0₆323
-0.74%
$ 24,669 $ 51
Dec 27, 3 PM $ 0.0₆325
-1.79%
$ 24,761 $ 52
Dec 27, 2 PM $ 0.0₆33
-0.35%
$ 25,189 $ 52
Dec 27, 12 PM $ 0.0₆339
+1.23%
$ 25,883 $ 52
Dec 27, 11 AM $ 0.0₆331
+0.00%
$ 25,250 $ 51
Dec 27, 10 AM $ 0.0₆331
-0.51%
$ 25,239 $ 51
Dec 27, 9 AM $ 0.0₆334
-0.31%
$ 25,498 $ 52
Dec 27, 8 AM $ 0.0₆336
+0.00%
$ 25,592 $ 52
Dec 27, 3 AM $ 0.0₆337
-0.60%
$ 25,673 $ 52
Dec 27, 2 AM $ 0.0₆339
-0.87%
$ 25,824 $ 52
Dec 27, 1 AM $ 0.0₆343
+0.00%
$ 26,149 $ 86