CYredmoon Historical Data

CY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₆566
+0.00%
$ 43,170 $ 49
Dec 15, 3 AM $ 0.0₆573
-0.42%
$ 43,740 $ 49
Dec 15, 2 AM $ 0.0₆578
-4.05%
$ 44,058 $ 49
Dec 15, 1 AM $ 0.0₆594
-1.29%
$ 45,307 $ 49
Dec 15, 12 AM $ 0.0₆603
-0.30%
$ 45,981 $ 50
Dec 14, 11 PM $ 0.0₆605
-0.25%
$ 46,180 $ 48
Dec 14, 10 PM $ 0.0₆607
-0.35%
$ 46,306 $ 48
Dec 14, 7 PM $ 0.0₆617
+2.50%
$ 47,032 $ 47
Dec 14, 6 PM $ 0.0₆605
+0.00%
$ 46,165 $ 47
Dec 14, 5 PM $ 0.0₆606
+0.00%
$ 46,187 $ 48
Dec 14, 4 PM $ 0.0₆612
+0.27%
$ 46,714 $ 48
Dec 14, 3 PM $ 0.0₆611
-0.41%
$ 46,605 $ 47
Dec 14, 2 PM $ 0.0₆622
-0.98%
$ 47,458 $ 48
Dec 14, 1 PM $ 0.0₆631
-2.46%
$ 48,164 $ 49
Dec 14, 12 PM $ 0.0₆646
-0.33%
$ 49,273 $ 49
Dec 14, 11 AM $ 0.0₆649
-0.89%
$ 49,508 $ 49
Dec 14, 10 AM $ 0.0₆655
-0.50%
$ 49,928 $ 50
Dec 14, 8 AM $ 0.0₆66
+0.08%
$ 50,335 $ 49
Dec 14, 7 AM $ 0.0₆66
-0.01%
$ 50,376 $ 49
Dec 14, 6 AM $ 0.0₆655
-0.75%
$ 49,971 $ 49
Dec 14, 5 AM $ 0.0₆661
-0.96%
$ 50,403 $ 49
Dec 14, 4 AM $ 0.0₆67
+0.00%
$ 51,123 $ 50
Dec 14, 2 AM $ 0.0₆675
-4.78%
$ 51,516 $ 50
Dec 14, 1 AM $ 0.0₆71
+0.15%
$ 54,144 $ 51
Dec 14, 12 AM $ 0.0₆707
+0.00%
$ 53,886 $ 49
Dec 13, 11 PM $ 0.0₆747
+6.79%
$ 56,950 $ 48
Dec 13, 10 PM $ 0.0₆706
+0.00%
$ 53,857 $ 45
Dec 13, 9 PM $ 0.0₆711
+0.00%
$ 54,240 $ 45
Dec 13, 8 PM $ 0.0₆712
-0.25%
$ 54,289 $ 45
Dec 13, 7 PM $ 0.0₆713
+3.27%
$ 54,405 $ 45
Dec 13, 6 PM $ 0.0₆691
+0.00%
$ 52,740 $ 43
Dec 13, 5 PM $ 0.0₆693
-0.09%
$ 52,822 $ 42
Dec 13, 4 PM $ 0.0₆693
+0.40%
$ 52,855 $ 42
Dec 13, 3 PM $ 0.0₆694
+0.53%
$ 52,903 $ 42
Dec 13, 2 PM $ 0.0₆691
-0.91%
$ 52,733 $ 42
Dec 13, 1 PM $ 0.0₆7
+0.00%
$ 53,393 $ 42
Dec 13, 12 PM $ 0.0₆703
+1.95%
$ 53,611 $ 43
Dec 13, 11 AM $ 0.0₆678
+0.00%
$ 51,727 $ 41
Dec 13, 10 AM $ 0.0₆678
+0.28%
$ 51,678 $ 41
Dec 13, 9 AM $ 0.0₆683
+0.00%
$ 52,078 $ 41
Dec 13, 8 AM $ 0.0₆686
-0.37%
$ 52,357 $ 41
Dec 13, 7 AM $ 0.0₆695
-3.59%
$ 52,997 $ 41
Dec 13, 6 AM $ 0.0₆721
+3.88%
$ 54,963 $ 42
Dec 13, 5 AM $ 0.0₆7
+0.00%
$ 53,389 $ 40
Dec 13, 4 AM $ 0.0₆699
-3.68%
$ 53,329 $ 40
Dec 13, 3 AM $ 0.0₆726
-0.49%
$ 55,383 $ 41
Dec 13, 2 AM $ 0.0₆731
-3.34%
$ 55,755 $ 41
Dec 12, 10 PM $ 0.0₆762
-0.45%
$ 58,132 $ 41
Dec 12, 9 PM $ 0.0₆766
+4.97%
$ 58,398 $ 40
Dec 12, 8 PM $ 0.0₆744
+0.00%
$ 56,726 $ 39