CYredmoon Historical Data

CY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₆766
+4.97%
$ 58,398 $ 40
Dec 12, 8 PM $ 0.0₆744
+0.00%
$ 56,726 $ 39
Dec 12, 7 PM $ 0.0₆745
-0.51%
$ 56,829 $ 39
Dec 12, 6 PM $ 0.0₆715
+0.00%
$ 54,523 $ 32
Dec 12, 5 PM $ 0.0₆713
+0.00%
$ 54,390 $ 49
Dec 12, 11 AM $ 0.0₅107
-0.73%
$ 81,972 $ 40
Dec 12, 10 AM $ 0.0₅11
-0.40%
$ 83,837 $ 40
Dec 12, 9 AM $ 0.0₅111
-0.21%
$ 84,745 $ 40
Dec 12, 8 AM $ 0.0₅114
+0.00%
$ 86,928 $ 39
Dec 12, 7 AM $ 0.0₅108
-1.35%
$ 82,213 $ 38
Dec 12, 6 AM $ 0.0₅109
+0.00%
$ 83,038 $ 38
Dec 12, 5 AM $ 0.0₅109
-0.07%
$ 83,000 $ 38
Dec 12, 4 AM $ 0.0₅11
-0.89%
$ 83,526 $ 38
Dec 12, 3 AM $ 0.0₅111
-1.35%
$ 84,413 $ 38
Dec 12, 2 AM $ 0.0₅113
+0.05%
$ 86,026 $ 39
Dec 12, 1 AM $ 0.0₅113
-0.12%
$ 85,840 $ 38
Dec 12, 12 AM $ 0.0₅113
-0.47%
$ 86,494 $ 38
Dec 11, 11 PM $ 0.0₅114
-0.21%
$ 86,933 $ 39
Dec 11, 10 PM $ 0.0₅114
-0.41%
$ 87,058 $ 39
Dec 11, 9 PM $ 0.0₅115
+4.62%
$ 87,799 $ 39
Dec 11, 8 PM $ 0.0₅11
+0.00%
$ 83,845 $ 36
Dec 11, 6 PM $ 0.0₅11
+0.00%
$ 83,580 $ 36
Dec 11, 5 PM $ 0.0₅11
+1.13%
$ 83,643 $ 35
Dec 11, 4 PM $ 0.0₅108
-0.33%
$ 82,342 $ 35
Dec 11, 3 PM $ 0.0₅108
-0.82%
$ 82,414 $ 35
Dec 11, 2 PM $ 0.0₅11
-0.22%
$ 83,642 $ 35
Dec 11, 1 PM $ 0.0₅11
-0.68%
$ 83,864 $ 35
Dec 11, 12 PM $ 0.0₅111
-0.93%
$ 84,284 $ 35
Dec 11, 11 AM $ 0.0₅112
-2.77%
$ 85,496 $ 35
Dec 11, 10 AM $ 0.0₅116
+0.28%
$ 88,156 $ 35
Dec 11, 9 AM $ 0.0₅115
-1.34%
$ 88,032 $ 35
Dec 11, 7 AM $ 0.0₅118
-0.57%
$ 89,943 $ 35
Dec 11, 6 AM $ 0.0₅119
-0.67%
$ 90,587 $ 35
Dec 11, 5 AM $ 0.0₅119
-0.52%
$ 90,889 $ 33
Dec 11, 4 AM $ 0.0₅118
-2.11%
$ 90,273 $ 33
Dec 11, 3 AM $ 0.0₅121
-0.13%
$ 92,273 $ 35
Dec 11, 2 AM $ 0.0₅128
+1.58%
$ 97,413 $ 36
Dec 11, 1 AM $ 0.0₅121
-0.52%
$ 92,627 $ 33
Dec 11, 12 AM $ 0.0₅121
-1.11%
$ 91,121 $ 33
Dec 10, 11 PM $ 0.0₅123
-0.05%
$ 92,591 $ 34
Dec 10, 10 PM $ 0.0₅123
-0.42%
$ 92,462 $ 33
Dec 10, 9 PM $ 0.0₅124
+0.00%
$ 93,259 $ 34
Dec 10, 8 PM $ 0.0₅125
+0.00%
$ 94,031 $ 34
Dec 10, 7 PM $ 0.0₅125
+0.00%
$ 93,895 $ 33
Dec 10, 6 PM $ 0.0₅125
+0.00%
$ 93,548 $ 34
Dec 10, 5 PM $ 0.0₅126
+0.00%
$ 94,600 $ 34
Dec 10, 4 PM $ 0.0₅126
+1.24%
$ 94,592 $ 33
Dec 10, 3 PM $ 0.0₅124
-0.62%
$ 93,447 $ 33
Dec 10, 2 PM $ 0.0₅126
-0.04%
$ 94,302 $ 33
Dec 10, 1 PM $ 0.0₅126
+0.28%
$ 94,219 $ 33