CYredmoon Historical Data

CY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000396
-3.56%
$ 512,636 $ 5
Sep 30, 2025 $ 0.0000407
-6.18%
$ 480,549 $ 10
Sep 29, 2025 $ 0.0000435
+10.07%
$ 493,669 $ 16
Sep 28, 2025 $ 0.0000365
-29.72%
$ 400,058 $ 25
Sep 27, 2025 $ 0.0000558
-7.82%
$ 586,811 $ 27
Sep 26, 2025 $ 0.0000599
+12.89%
$ 630,744 $ 23
Sep 25, 2025 $ 0.0000499
-34.83%
$ 522,876 $ 42
Sep 24, 2025 $ 0.0000717
-10.82%
$ 736,086 $ 33
Sep 23, 2025 $ 0.0000804
-0.87%
$ 751,204 $ 15
Sep 22, 2025 $ 0.0000801
-1.53%
$ 750,659 $ 31
Sep 21, 2025 $ 0.0000787
-1.46%
$ 727,988 $ 29
Sep 20, 2025 $ 0.0000792
+2.27%
$ 687,022 $ 40
Sep 19, 2025 $ 0.000077
-27.90%
$ 661,357 $ 32
Sep 18, 2025 $ 0.000107
+14.49%
$ 891,857 $ 41
Sep 17, 2025 $ 0.0000838
-19.12%
$ 760,021 $ 55
Sep 16, 2025 $ 0.000113
+48.37%
$ 785,338 $ 115
Sep 15, 2025 $ 0.0000719
-7.16%
$ 551,441 $ 39
Sep 14, 2025 $ 0.0000661
+31.17%
$ 549,147 $ 28
Sep 13, 2025 $ 0.0000504
-3.73%
$ 344,476 $ 22
Sep 12, 2025 $ 0.0000521
+24.07%
$ 356,327 $ 84
Sep 11, 2025 $ 0.0000422
+41.26%
$ 274,540 $ 21
Sep 10, 2025 $ 0.0000299
+39.96%
$ 194,263 $ 22
Sep 9, 2025 $ 0.0000214
+0.84%
$ 133,877 $ 13
Sep 8, 2025 $ 0.0000213
-17.08%
$ 127,659 $ 6
Sep 7, 2025 $ 0.0000732
+222.55%
$ 426,538 $ 190
Sep 6, 2025 $ 0.0000227
+47.78%
$ 128,560 $ 28
Sep 5, 2025 $ 0.0000154
+84.32%
$ 85,914 $ 21
Sep 4, 2025 $ 0.0₅835
-58.42%
$ 45,935 $ 15
Sep 3, 2025 $ 0.0000201
-0.25%
$ 107,708 $ 3
Sep 2, 2025 $ 0.0000202
+7.51%
$ 97,520 $ 5
Sep 1, 2025 $ 0.0000187
+10.47%
$ 90,518 $ 6
Aug 31, 2025 $ 0.0000171
-11.31%
$ 81,731 $ 1
Aug 30, 2025 $ 0.0000192
-3.25%
$ 90,151 $ 2
Aug 29, 2025 $ 0.0000198
+0.52%
$ 90,859 $ 3
Aug 28, 2025 $ 0.0000195
+4.52%
$ 87,686 $ 2
Aug 27, 2025 $ 0.0000186
-30.77%
$ 82,453 $ 5
Aug 26, 2025 $ 0.0000268
+14.58%
$ 116,959 $ 3
Aug 25, 2025 $ 0.0000251
-39.89%
$ 99,853 $ 8
Aug 24, 2025 $ 0.0000417
-8.13%
$ 170,717 $ 3
Aug 23, 2025 $ 0.0000455
-15.02%
$ 176,880 $ 2
Aug 22, 2025 $ 0.000053
+2.23%
$ 207,050 $ 7
Aug 21, 2025 $ 0.0000522
-5.79%
$ 197,798 $ 55
Aug 20, 2025 $ 0.000055
-0.76%
$ 196,919 $ 10
Aug 19, 2025 $ 0.0000561
-19.75%
$ 199,086 $ 10
Aug 18, 2025 $ 0.00007
-5.38%
$ 226,709 $ 9
Aug 17, 2025 $ 0.0000739
-3.89%
$ 239,402 $ 18
Aug 16, 2025 $ 0.0000769
+19.53%
$ 248,966 $ 71
Aug 15, 2025 $ 0.0000641
+325.13%
$ 183,295 $ 184
Aug 14, 2025 $ 0.0000301
+44.96%
$ 86,210 $ 52
Aug 13, 2025 $ 0.0000208
+81.58%
$ 59,422 $ 8