CYredmoon Historical Data

CY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₈231
+0.00%
$ -- $ 20
May 27, 3 AM $ 0.0₈231
-0.95%
$ 316 $ 20
May 27, 2 AM $ 0.0₈232
+2.35%
$ 318 $ 20
May 27, 12 AM $ 0.0₈236
+0.00%
$ 323 $ 20
May 26, 11 PM $ 0.0₈233
+0.00%
$ 319 $ 20
May 26, 10 PM $ 0.0₈232
+0.00%
$ 317 $ 20
May 26, 9 PM $ 0.0₈233
+3.34%
$ 318 $ 20
May 26, 8 PM $ 0.0₈235
+0.00%
$ 322 $ 1
May 26, 5 PM $ 0.0₈226
+0.00%
$ 309 $ 1
May 26, 4 PM $ 0.0₈224
+0.77%
$ 307 $ 1
May 26, 3 PM $ 0.0₈231
+4.55%
$ 316 $ 1
May 26, 1 PM $ 0.0₈236
+8.13%
$ 324 $ 2
May 26, 11 AM $ 0.0₈223
+0.00%
$ 305 $ 0
May 26, 10 AM $ 0.0₈222
+0.89%
$ 304 $ 0
May 26, 6 AM $ 0.0₈226
+0.00%
$ 309 $ 12
May 26, 3 AM $ 0.0₈235
+0.11%
$ 321 $ 12
May 26, 2 AM $ 0.0₈235
+0.00%
$ 321 $ 12
May 26, 1 AM $ 0.0₈227
+0.34%
$ 310 $ 12
May 25, 10 PM $ 0.0₈231
+0.00%
$ 315 $ 1
May 25, 7 PM $ 0.0₈229
+0.00%
$ 314 $ 12
May 25, 4 PM $ 0.0₈238
+0.00%
$ 325 $ 12
May 25, 2 PM $ 0.0₈239
+0.53%
$ 327 $ 10
May 25, 11 AM $ 0.0₈233
+0.00%
$ 319 $ 10
May 25, 10 AM $ 0.0₈24
-0.10%
$ 329 $ 10
May 25, 9 AM $ 0.0₈241
+0.00%
$ 330 $ 10
May 25, 8 AM $ 0.0₈242
+21.49%
$ 332 $ 9
May 25, 7 AM $ 0.0₈212
+0.00%
$ 290 $ 2
May 25, 5 AM $ 0.0₈221
+1.50%
$ 302 $ 2
May 25, 4 AM $ 0.0₈22
+6.59%
$ 301 $ 1
May 25, 3 AM $ 0.0₈206
+0.00%
$ 282 $ 1
May 24, 11 PM $ 0.0₈207
+0.00%
$ 283 $ 1
May 24, 9 PM $ 0.0₈215
+8.81%
$ 294 $ 1
May 24, 5 PM $ 0.0₈206
+0.00%
$ 281 $ 0
May 24, 3 PM $ 0.0₈206
+0.87%
$ 282 $ 0
May 24, 2 PM $ 0.0₈209
+0.00%
$ 286 $ 0
May 24, 1 PM $ 0.0₈208
+0.00%
$ 285 $ 0
May 24, 10 AM $ 0.0₈211
-0.67%
$ 289 $ 2
May 24, 8 AM $ 0.0₈217
+0.00%
$ 297 $ 2
May 24, 7 AM $ 0.0₈211
+0.00%
$ 289 $ 2
May 24, 2 AM $ 0.0₈213
+0.09%
$ 292 $ 3
May 24, 12 AM $ 0.0₈219
+2.28%
$ 300 $ 3
May 23, 10 PM $ 0.0₈212
+0.00%
$ 290 $ 4
May 23, 7 PM $ 0.0₈213
-0.68%
$ 292 $ 4
May 23, 6 PM $ 0.0₈218
+6.27%
$ -- $ 4
May 23, 4 PM $ 0.0₈206
+0.00%
$ 282 $ 3
May 23, 3 PM $ 0.0₈206
+0.00%
$ 282 $ 3
May 23, 12 PM $ 0.0₈216
+5.55%
$ 296 $ 3
May 23, 9 AM $ 0.0₈214
+4.59%
$ 292 $ 3
May 23, 8 AM $ 0.0₈205
-2.08%
$ 281 $ 3
May 23, 7 AM $ 0.0₈211
+0.00%
$ 289 $ 3