CYredmoon Historical Data

CY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₈211
+0.00%
$ 289 $ 3
May 23, 6 AM $ 0.0₈21
+0.00%
$ 288 $ 3
May 23, 4 AM $ 0.0₈218
-0.02%
$ 298 $ 3
May 23, 2 AM $ 0.0₈218
+0.00%
$ 298 $ 2
May 23, 1 AM $ 0.0₈218
+0.00%
$ 298 $ 2
May 23, 12 AM $ 0.0₈222
+0.00%
$ 304 $ 2
May 22, 11 PM $ 0.0₈222
-0.69%
$ 304 $ 2
May 22, 10 PM $ 0.0₈224
+3.68%
$ 306 $ 1
May 22, 8 PM $ 0.0₈218
+1.97%
$ 299 $ 0
May 22, 6 PM $ 0.0₈224
+2.16%
$ 306 $ 0
May 22, 5 PM $ 0.0₈218
+0.00%
$ 298 $ 0
May 22, 4 PM $ 0.0₈218
+0.76%
$ 299 $ 0
May 22, 3 PM $ 0.0₈217
-2.34%
$ 297 $ 0
May 22, 2 PM $ 0.0₈219
+0.00%
$ 299 $ 0
May 22, 1 PM $ 0.0₈217
+0.00%
$ 298 $ 0
May 22, 12 PM $ 0.0₈216
-0.21%
$ 296 $ 0
May 22, 11 AM $ 0.0₈221
+0.00%
$ 302 $ 0
May 22, 10 AM $ 0.0₈219
+0.00%
$ 300 $ 0
May 22, 9 AM $ 0.0₈219
-4.07%
$ 300 $ 1
May 22, 8 AM $ 0.0₈228
+5.53%
$ 311 $ 1
May 22, 3 AM $ 0.0₈219
+0.05%
$ 300 $ 0
May 22, 2 AM $ 0.0₈219
+0.00%
$ 300 $ 0
May 22, 1 AM $ 0.0₈22
+0.22%
$ 301 $ 0
May 22, 12 AM $ 0.0₈22
+0.00%
$ 302 $ 0
May 21, 10 PM $ 0.0₈222
+0.00%
$ 304 $ 0
May 21, 6 PM $ 0.0₈226
+0.49%
$ 309 $ 1
May 21, 1 PM $ 0.0₈223
+0.00%
$ 305 $ 1
May 21, 11 AM $ 0.0₈224
+0.53%
$ 306 $ 1
May 21, 9 AM $ 0.0₈226
+1.18%
$ 309 $ 1
May 21, 8 AM $ 0.0₈214
+0.00%
$ 293 $ 1
May 21, 7 AM $ 0.0₈211
-0.16%
$ 289 $ 0
May 21, 6 AM $ 0.0₈217
+0.00%
$ 297 $ 1
May 21, 4 AM $ 0.0₈218
-0.73%
$ 299 $ 1
May 21, 3 AM $ 0.0₈217
-0.19%
$ 297 $ 1
May 21, 2 AM $ 0.0₈217
+0.00%
$ 297 $ 1
May 21, 1 AM $ 0.0₈219
+0.00%
$ 299 $ 1
May 21, 12 AM $ 0.0₈225
+0.00%
$ 309 $ 1
May 20, 10 PM $ 0.0₈214
+0.00%
$ 293 $ 0
May 20, 9 PM $ 0.0₈219
+0.00%
$ 300 $ 0
May 20, 8 PM $ 0.0₈218
-2.55%
$ 299 $ 0
May 20, 7 PM $ 0.0₈219
+1.95%
$ 300 $ 0
May 20, 6 PM $ 0.0₈223
+0.00%
$ 305 $ 1
May 20, 5 PM $ 0.0₈227
+0.00%
$ 310 $ 1
May 20, 4 PM $ 0.0₈218
+0.00%
$ 299 $ 1
May 20, 2 PM $ 0.0₈223
+0.12%
$ 305 $ 1
May 20, 1 PM $ 0.0₈223
+0.00%
$ 305 $ 1
May 20, 12 PM $ 0.0₈222
+4.70%
$ 304 $ 1
May 20, 11 AM $ 0.0₈215
+0.00%
$ 294 $ 1
May 20, 10 AM $ 0.0₈212
-0.22%
$ 291 $ 1
May 20, 9 AM $ 0.0₈221
+0.00%
$ 302 $ 1