CYredmoon Historical Data

CY Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₈212
-0.22%
$ 291 $ 1
May 20, 9 AM $ 0.0₈221
+0.00%
$ 302 $ 1
May 20, 8 AM $ 0.0₈223
+0.00%
$ 305 $ 1
May 20, 7 AM $ 0.0₈222
+2.25%
$ 304 $ 1
May 20, 6 AM $ 0.0₈219
+0.81%
$ 299 $ 0
May 20, 5 AM $ 0.0₈217
+0.00%
$ 297 $ 9
May 20, 4 AM $ 0.0₈217
+0.00%
$ 297 $ 9
May 20, 3 AM $ 0.0₈216
-0.37%
$ 296 $ 9
May 20, 2 AM $ 0.0₈217
+0.00%
$ 297 $ 9
May 20, 12 AM $ 0.0₈216
+1.78%
$ 296 $ 9
May 19, 11 PM $ 0.0₈211
+0.00%
$ 289 $ 0
May 19, 8 PM $ 0.0₈213
+0.00%
$ 292 $ 0
May 19, 4 PM $ 0.0₈211
-1.30%
$ 288 $ 0
May 19, 3 PM $ 0.0₈212
+0.00%
$ 290 $ 10
May 19, 2 PM $ 0.0₈216
+1.18%
$ 295 $ 10
May 19, 1 PM $ 0.0₈212
+0.00%
$ 290 $ 10
May 19, 11 AM $ 0.0₈214
+0.00%
$ 292 $ 10
May 19, 9 AM $ 0.0₈215
+0.00%
$ 294 $ 0
May 19, 8 AM $ 0.0₈218
-0.30%
$ 299 $ 0
May 19, 6 AM $ 0.0₈215
+0.00%
$ 294 $ 3
May 19, 4 AM $ 0.0₈216
+0.00%
$ 296 $ 3
May 19, 2 AM $ 0.0₈217
+12.98%
$ 297 $ 2
May 19, 12 AM $ 0.0₈194
-1.73%
$ 266 $ 0
May 18, 9 PM $ 0.0₈193
+4.43%
$ 263 $ 1
May 18, 8 PM $ 0.0₈195
+0.00%
$ 266 $ 1
May 18, 5 PM $ 0.0₈203
+0.00%
$ 277 $ 1
May 18, 4 PM $ 0.0₈187
+0.61%
$ 255 $ 1
May 18, 11 AM $ 0.0₈186
+0.00%
$ 255 $ 1
May 18, 5 AM $ 0.0₈19
+0.00%
$ 260 $ 1
May 18, 4 AM $ 0.0₈189
+0.00%
$ 258 $ 1
May 18, 3 AM $ 0.0₈192
+0.00%
$ 262 $ 1
May 18, 1 AM $ 0.0₈198
+2.80%
$ 271 $ 1
May 17, 10 PM $ 0.0₈197
+0.00%
$ 270 $ 15
May 17, 6 PM $ 0.0₈215
+9.05%
$ 294 $ 15
May 17, 4 PM $ 0.0₈199
+0.00%
$ 272 $ 14
May 17, 3 PM $ 0.0₈199
+0.00%
$ 272 $ 14
May 17, 11 AM $ 0.0₈212
+0.00%
$ 290 $ 14
May 17, 10 AM $ 0.0₈212
-13.50%
$ 290 $ 2
May 17, 9 AM $ 0.0₈242
+6.51%
$ 331 $ 1
May 17, 5 AM $ 0.0₈23
+0.00%
$ 314 $ 1
May 17, 4 AM $ 0.0₈23
+0.00%
$ 314 $ 1
May 17, 2 AM $ 0.0₈233
+0.00%
$ 319 $ 1
May 17, 12 AM $ 0.0₈235
+1.25%
$ 321 $ 1
May 16, 8 PM $ 0.0₈235
+0.00%
$ 322 $ 1
May 16, 4 PM $ 0.0₈237
+0.00%
$ 325 $ 1
May 16, 3 PM $ 0.0₈237
+0.00%
$ 324 $ 1
May 16, 11 AM $ 0.0₈239
+0.50%
$ 327 $ 1
May 16, 10 AM $ 0.0₈233
-1.82%
$ 318 $ 1
May 16, 9 AM $ 0.0₈241
+0.00%
$ 330 $ 1
May 16, 8 AM $ 0.0₈242
+1.25%
$ 331 $ 1