CYredmoon Historical Data

CY Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₈242
+1.25%
$ 331 $ 1
May 16, 5 AM $ 0.0₈242
+0.17%
$ 331 $ 1
May 16, 4 AM $ 0.0₈246
+4.32%
$ 336 $ 1
May 16, 3 AM $ 0.0₈237
+0.00%
$ 324 $ 0
May 16, 1 AM $ 0.0₈237
+0.00%
$ 325 $ 0
May 15, 10 PM $ 0.0₈238
+0.00%
$ 326 $ 0
May 15, 7 PM $ 0.0₈241
+0.00%
$ 330 $ 0
May 15, 6 PM $ 0.0₈24
+0.00%
$ 328 $ 0
May 15, 5 PM $ 0.0₈241
+0.00%
$ 329 $ 0
May 15, 3 PM $ 0.0₈24
-0.04%
$ 329 $ 0
May 15, 2 PM $ 0.0₈235
+0.00%
$ 321 $ 0
May 15, 12 PM $ 0.0₈244
+0.00%
$ 334 $ 0
May 15, 11 AM $ 0.0₈246
+0.00%
$ 336 $ 0
May 15, 9 AM $ 0.0₈242
+0.00%
$ 330 $ 0
May 15, 8 AM $ 0.0₈242
+0.00%
$ 331 $ 2
May 15, 6 AM $ 0.0₈244
+0.00%
$ 333 $ 2
May 15, 5 AM $ 0.0₈244
-0.19%
$ 333 $ 2
May 15, 3 AM $ 0.0₈255
+0.00%
$ 349 $ 2
May 15, 2 AM $ 0.0₈244
+0.00%
$ 334 $ 2
May 15, 12 AM $ 0.0₈244
+0.00%
$ 334 $ 0
May 14, 9 PM $ 0.0₈242
+0.00%
$ 331 $ 6
May 14, 6 PM $ 0.0₈246
-4.31%
$ 337 $ 6
May 14, 5 PM $ 0.0₈257
-0.01%
$ 352 $ 6
May 14, 1 PM $ 0.0₈25
+0.00%
$ 343 $ 5
May 14, 12 PM $ 0.0₈251
+2.48%
$ 343 $ 5
May 14, 10 AM $ 0.0₈233
-2.04%
$ 319 $ 5
May 14, 6 AM $ 0.0₈213
+0.03%
$ 291 $ 4
May 14, 4 AM $ 0.0₈206
+0.00%
$ 281 $ 4
May 14, 3 AM $ 0.0₈247
+0.00%
$ 338 $ 7
May 14, 1 AM $ 0.0₈231
+0.00%
$ 315 $ 7
May 13, 10 PM $ 0.0₈222
+0.00%
$ 303 $ 6
May 13, 8 PM $ 0.0₈221
+0.00%
$ 302 $ 5
May 13, 7 PM $ 0.0₈238
+0.00%
$ 326 $ 0
May 13, 4 PM $ 0.0₈238
+0.00%
$ 325 $ 0
May 13, 3 PM $ 0.0₈238
-1.24%
$ 325 $ 0
May 13, 2 PM $ 0.0₈238
+0.00%
$ 326 $ 0
May 13, 1 PM $ 0.0₈237
+0.00%
$ 325 $ 0
May 13, 12 PM $ 0.0₈244
+0.00%
$ 334 $ 0
May 13, 10 AM $ 0.0₈241
-0.01%
$ 329 $ 0
May 13, 9 AM $ 0.0₈242
+0.00%
$ 331 $ 0
May 13, 7 AM $ 0.0₈24
-0.80%
$ 328 $ 16
May 13, 6 AM $ 0.0₈243
+0.00%
$ 333 $ 16
May 13, 3 AM $ 0.0₈244
+0.00%
$ 334 $ 16
May 13, 2 AM $ 0.0₈227
-2.18%
$ 311 $ 16
May 13, 12 AM $ 0.0₈229
+0.00%
$ 314 $ 0
May 12, 8 PM $ 0.0₈232
-2.84%
$ 318 $ 17
May 12, 7 PM $ 0.0₈231
+0.00%
$ 316 $ 17
May 12, 6 PM $ 0.0₈23
+0.00%
$ 315 $ 17
May 12, 4 PM $ 0.0₈231
+0.51%
$ 315 $ 17
May 12, 2 PM $ 0.0₈204
+0.00%
$ 280 $ 17