CYredmoon Historical Data

CY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈737
+0.00%
$ 1,008 $ 99
Today, at 7 AM $ 0.0₈737
-1.24%
$ 1,008 $ 99
Today, at 6 AM $ 0.0₈706
+0.31%
$ 966 $ 89
Today, at 5 AM $ 0.0₈704
-0.16%
$ 964 $ 90
Today, at 4 AM $ 0.0₈706
-2.40%
$ 965 $ 90
Today, at 3 AM $ 0.0₈723
-0.01%
$ 989 $ 90
Today, at 2 AM $ 0.0₈722
-0.15%
$ 988 $ 90
Today, at 1 AM $ 0.0₈723
+5.01%
$ 989 $ 95
Today, at 12 AM $ 0.0₈689
+0.93%
$ 942 $ 54
Yesterday, at 11 PM $ 0.0₈681
-0.93%
$ 932 $ 64
Yesterday, at 10 PM $ 0.0₈681
+0.99%
$ 932 $ 63
Yesterday, at 9 PM $ 0.0₈673
+6.37%
$ 921 $ 63
Yesterday, at 8 PM $ 0.0₈633
-0.22%
$ 866 $ 63
Yesterday, at 7 PM $ 0.0₈634
-5.42%
$ 868 $ 63
Yesterday, at 6 PM $ 0.0₈671
-0.01%
$ 918 $ 63
Yesterday, at 5 PM $ 0.0₈641
+0.42%
$ 876 $ 63
Yesterday, at 4 PM $ 0.0₈665
+11.86%
$ 910 $ 52
Yesterday, at 3 PM $ 0.0₈594
-0.44%
$ 813 $ 55
Yesterday, at 2 PM $ 0.0₈596
+0.12%
$ 815 $ 55
Yesterday, at 1 PM $ 0.0₈595
-0.55%
$ 814 $ 55
Yesterday, at 12 PM $ 0.0₈599
-0.53%
$ 820 $ 55
Yesterday, at 11 AM $ 0.0₈604
+0.21%
$ 827 $ 55
Yesterday, at 10 AM $ 0.0₈62
+5.86%
$ 848 $ 55
Yesterday, at 9 AM $ 0.0₈585
+0.05%
$ 800 $ 53
Yesterday, at 8 AM $ 0.0₈58
-6.31%
$ 793 $ 53
Yesterday, at 7 AM $ 0.0₈619
+8.44%
$ 847 $ 53
Yesterday, at 6 AM $ 0.0₈569
-0.41%
$ 779 $ 47
Yesterday, at 5 AM $ 0.0₈571
+0.15%
$ 781 $ 47
Yesterday, at 4 AM $ 0.0₈57
-0.88%
$ 780 $ 47
Yesterday, at 3 AM $ 0.0₈598
+0.01%
$ 819 $ 47
Yesterday, at 2 AM $ 0.0₈598
+3.81%
$ 819 $ 47
Yesterday, at 1 AM $ 0.0₈577
-4.07%
$ 789 $ 51
Yesterday, at 12 AM $ 0.0₈601
+6.98%
$ 823 $ 51
Jun 6, 11 PM $ 0.0₈562
+0.08%
$ 769 $ 2
Jun 6, 10 PM $ 0.0₈562
-0.45%
$ 769 $ 2
Jun 6, 9 PM $ 0.0₈565
-0.01%
$ 773 $ 40
Jun 6, 8 PM $ 0.0₈564
-0.26%
$ 772 $ 40
Jun 6, 7 PM $ 0.0₈568
-0.08%
$ 777 $ 40
Jun 6, 6 PM $ 0.0₈567
-0.06%
$ 776 $ 40
Jun 6, 5 PM $ 0.0₈568
-2.87%
$ 778 $ 40
Jun 6, 4 PM $ 0.0₈585
+0.10%
$ 801 $ 40
Jun 6, 3 PM $ 0.0₈584
+9.35%
$ 799 $ 20
Jun 6, 2 PM $ 0.0₈534
+0.04%
$ 731 $ 35
Jun 6, 1 PM $ 0.0₈534
+0.14%
$ 730 $ 35
Jun 6, 12 PM $ 0.0₈535
-0.16%
$ 731 $ 35
Jun 6, 11 AM $ 0.0₈555
+3.57%
$ 760 $ 35
Jun 6, 10 AM $ 0.0₈537
-0.54%
$ 735 $ 41
Jun 6, 9 AM $ 0.0₈54
-3.40%
$ 739 $ 41
Jun 6, 8 AM $ 0.0₈559
+0.00%
$ 765 $ 41
Jun 6, 7 AM $ 0.0₈559
-0.01%
$ 765 $ 41
Download