SaffronCoin Historical Data

SFR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000551
+23.57%
$ -- $ 1,622
Sep 14 $ 0.000474
+2.51%
$ -- $ 1,615
Sep 7 $ 0.000465
-2.96%
$ -- $ 1,664
Aug 31 $ 0.00048
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000457
+7.48%
$ -- $ 1,568
Aug 17 $ 0.000485
-7.95%
$ -- $ 1,653
Aug 10 $ 0.000527
+0.09%
$ -- $ 1,846
Aug 3 $ 0.000528
-6.30%
$ -- $ 1,926
Jul 27 $ 0.000566
-16.46%
$ -- $ 2,008
Jul 20 $ 0.000671
-10.48%
$ -- $ 1,974
Jul 13 $ 0.000738
-18.32%
$ -- $ 1,964
Jul 6 $ 0.000959
+3.94%
$ -- $ 1,959
Jun 29 $ 0.000991
+16.91%
$ -- $ 1,820
Jun 22 $ 0.000821
-3.52%
$ -- $ 1,717
Jun 15 $ 0.000735
+12.74%
$ -- $ 1,716
Jun 8 $ 0.000701
+25.23%
$ -- $ 1,613
Jun 1 $ 0.000525
-13.15%
$ -- $ 1,572
May 25 $ 0.00054
+2.94%
$ -- $ 1,650
May 18 $ 0.000533
-1.75%
$ -- $ 1,654
May 11 $ 0.000477
-12.28%
$ -- $ 1,666
May 4 $ 0.000545
+5.03%
$ -- $ 1,668
Apr 27 $ 0.000535
-22.08%
$ -- $ 1,624
Apr 20 $ 0.000591
-12.52%
$ -- $ 1,603
Apr 13 $ 0.000767
+61.11%
$ -- $ 1,561
Apr 6 $ 0.000656
-6.82%
$ -- $ 1,703
Mar 30 $ 0.000717
+2.61%
$ -- $ 1,757
Mar 23 $ 0.000687
-16.45%
$ -- $ 1,748
Mar 16 $ 0.0008
-5.95%
$ -- $ 1,883
Mar 9 $ 0.000832
-17.81%
$ -- $ 2,025
Mar 2 $ 0.000865
-1.00%
$ -- $ 1,924
Feb 23 $ 0.000854
-9.03%
$ -- $ 1,717
Feb 16 $ 0.000955
+1.46%
$ -- $ 1,681
Feb 9 $ 0.000768
+8.85%
$ -- $ 1,609
Feb 2 $ 0.00085
+14.40%
$ -- $ 1,584
Jan 26 $ 0.000734
-30.06%
$ -- $ 1,678
Jan 19 $ 0.000779
+10.01%
$ -- $ 1,620
Jan 12 $ 0.000693
+2.09%
$ -- $ 1,483
Jan 5 $ 0.000665
-40.71%
$ -- $ 1,957
Dec 29 $ 0.00132
+5.08%
$ -- $ 2,126
Dec 22 $ 0.00129
-13.87%
$ -- $ 2,269
Dec 15 $ 0.00207
-8.74%
$ -- $ 2,277
Dec 8 $ 0.00199
-18.77%
$ -- $ 2,464
Dec 1 $ 0.00229
-16.49%
$ -- $ 2,258
Download