Molecular Future Historical Data

MOF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0325
-4.03%
$ 3.25 million $ 246,540
Feb 11, 2019 $ 0.0339
+7.60%
$ 3.39 million $ 296,339
Feb 10, 2019 $ 0.0315
+3.59%
$ 3.15 million $ 280,956
Feb 9, 2019 $ 0.0304
-0.51%
$ 3.04 million $ 271,285
Feb 8, 2019 $ 0.0306
+8.32%
$ 3.06 million $ 265,250
Feb 7, 2019 $ 0.0282
-0.44%
$ 2.82 million $ 257,631
Feb 6, 2019 $ 0.0284
-12.28%
$ 2.84 million $ 272,080
Feb 5, 2019 $ 0.0323
-3.30%
$ 3.23 million $ 281,329
Feb 4, 2019 $ 0.0334
-0.34%
$ 3.34 million $ 292,788
Feb 3, 2019 $ 0.0336
-1.22%
$ 3.36 million $ 303,593
Feb 2, 2019 $ 0.0339
-2.00%
$ 3.39 million $ 295,983
Feb 1, 2019 $ 0.0346
-3.49%
$ 3.46 million $ 319,229
Jan 31, 2019 $ 0.0359
-3.84%
$ 3.59 million $ 314,151
Jan 30, 2019 $ 0.0373
+0.67%
$ 3.73 million $ 331,542
Jan 29, 2019 $ 0.0371
-4.99%
$ 3.71 million $ 339,949
Jan 28, 2019 $ 0.039
-8.29%
$ 3.9 million $ 327,189
Jan 27, 2019 $ 0.0425
-1.12%
$ 4.25 million $ 374,796
Jan 26, 2019 $ 0.043
-1.72%
$ 4.3 million $ 398,533
Jan 25, 2019 $ 0.0438
-2.76%
$ 4.38 million $ 368,153
Jan 24, 2019 $ 0.045
-3.39%
$ 4.5 million $ 406,746
Jan 23, 2019 $ 0.0466
+3.65%
$ 4.66 million $ 412,528
Jan 22, 2019 $ 0.045
+4.30%
$ 4.5 million $ 387,648
Jan 21, 2019 $ 0.0432
+0.18%
$ 4.32 million $ 375,373
Jan 20, 2019 $ 0.0431
-1.79%
$ 4.31 million $ 360,049
Jan 19, 2019 $ 0.0438
-1.55%
$ 4.38 million $ 389,469
Jan 18, 2019 $ 0.0444
-7.87%
$ 4.44 million $ 391,687
Jan 17, 2019 $ 0.0483
-1.44%
$ 4.83 million $ 430,209
Jan 16, 2019 $ 0.049
-2.25%
$ 4.9 million $ 426,178
Jan 15, 2019 $ 0.0501
-0.11%
$ 5.01 million $ 448,495
Jan 14, 2019 $ 0.0502
+5.09%
$ 5.02 million $ 435,712
Jan 13, 2019 $ 0.0478
-6.23%
$ 4.78 million $ 430,370
Jan 12, 2019 $ 0.051
-3.37%
$ 5.1 million $ 433,732
Jan 11, 2019 $ 0.0528
+3.24%
$ 5.28 million $ 470,128
Jan 10, 2019 $ 0.0512
+3.87%
$ 5.12 million $ 457,586
Jan 9, 2019 $ 0.0493
-0.05%
$ 4.93 million $ 445,486
Jan 8, 2019 $ 0.0494
-2.16%
$ 4.94 million $ 424,419
Jan 7, 2019 $ 0.0505
-2.02%
$ 5.05 million $ 422,048
Jan 6, 2019 $ 0.0515
+6.16%
$ 5.15 million $ 442,294
Jan 5, 2019 $ 0.0485
+3.51%
$ 4.85 million $ 446,646
Jan 4, 2019 $ 0.0469
+0.48%
$ 4.69 million $ 367,236
Jan 3, 2019 $ 0.0467
-2.53%
$ 4.67 million $ 403,027
Jan 2, 2019 $ 0.0479
+2.06%
$ 4.79 million $ 428,983
Jan 1, 2019 $ 0.0469
+2.88%
$ 4.69 million $ 404,641
Dec 31, 2018 $ 0.0455
-3.94%
$ 4.55 million $ 389,099
Dec 30, 2018 $ 0.0474
+1.06%
$ 4.74 million $ 417,872
Dec 29, 2018 $ 0.0469
-3.84%
$ 4.69 million $ 444,997
Dec 28, 2018 $ 0.0488
+7.72%
$ 4.88 million $ 400,040
Dec 27, 2018 $ 0.0453
+4.54%
$ 4.53 million $ 401,514
Dec 26, 2018 $ 0.0433
-7.91%
$ 4.33 million $ 385,966
Dec 25, 2018 $ 0.047
-5.70%
$ 4.7 million $ 408,605