Molecular Future Historical Data

MOF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0498
+14.08%
$ 4.98 million $ 450,661
Dec 23, 2018 $ 0.0435
+5.21%
$ 4.35 million $ 416,596
Dec 22, 2018 $ 0.0414
+14.45%
$ 4.14 million $ 365,839
Dec 21, 2018 $ 0.0362
+5.40%
$ 3.62 million $ 313,955
Dec 20, 2018 $ 0.0345
+9.66%
$ 3.45 million $ 317,103
Dec 19, 2018 $ 0.0315
+1.94%
$ 3.15 million $ 276,496
Dec 18, 2018 $ 0.0309
+4.67%
$ 3.09 million $ 282,259
Dec 17, 2018 $ 0.0295
+6.84%
$ 2.95 million $ 241,400
Dec 16, 2018 $ 0.0276
-1.21%
$ 2.76 million $ 246,391
Dec 15, 2018 $ 0.0279
-2.09%
$ 2.79 million $ 255,740
Dec 14, 2018 $ 0.0285
-1.63%
$ 2.85 million $ 247,652
Dec 13, 2018 $ 0.0289
-3.59%
$ 2.89 million $ 246,738
Dec 12, 2018 $ 0.03
+0.77%
$ 3 million $ 263,087
Dec 11, 2018 $ 0.0298
-3.40%
$ 2.98 million $ 261,155
Dec 10, 2018 $ 0.0307
+0.46%
$ 3.07 million $ 275,960
Dec 9, 2018 $ 0.0306
+2.21%
$ 3.06 million $ 262,356
Dec 8, 2018 $ 0.0299
+0.59%
$ 2.99 million $ 256,415
Dec 7, 2018 $ 0.0297
-7.58%
$ 2.97 million $ 140,333
Dec 6, 2018 $ 0.0322
-22.67%
$ 3.22 million $ 286,467
Dec 5, 2018 $ 0.0416
-4.37%
$ 4.16 million $ 376,179
Dec 4, 2018 $ 0.0435
+1.89%
$ 4.35 million $ 371,178
Dec 3, 2018 $ 0.0427
-7.75%
$ 4.27 million $ 367,787
Dec 2, 2018 $ 0.0463
-1.25%
$ 4.63 million $ 417,383
Dec 1, 2018 $ 0.0468
+1.85%
$ 4.68 million $ 385,975
Nov 30, 2018 $ 0.046
-1.06%
$ 4.6 million $ 429,260
Nov 29, 2018 $ 0.0484
+0.00%
$ 4.84 million $ 4,089
Nov 28, 2018 $ 0.0465
+0.00%
$ 4.65 million $ 3,750
Nov 27, 2018 $ 0.0466
+0.00%
$ 4.66 million $ 3,926
Nov 26, 2018 $ 0.0462
+0.00%
$ 4.62 million $ 3,820
Nov 25, 2018 $ 0.0527
+0.00%
$ 5.27 million $ 4,292
Nov 24, 2018 $ 0.0576
+0.00%
$ 5.76 million $ 4,307
Nov 23, 2018 $ 0.0632
+0.00%
$ 6.32 million $ 4,525
Nov 22, 2018 $ 0.0567
+0.00%
$ 5.67 million $ 4,500
Nov 21, 2018 $ 0.0645
+0.00%
$ 6.45 million $ 4,634
Nov 20, 2018 $ 0.0774
+0.00%
$ 7.74 million $ 5,282
Nov 19, 2018 $ 0.0808
+0.00%
$ 8.08 million $ 5,598
Nov 18, 2018 $ 0.0812
+0.00%
$ 8.12 million $ 5,553
Nov 17, 2018 $ 0.0828
+0.00%
$ 8.28 million $ 5,591
Nov 16, 2018 $ 0.0837
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0926
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0962
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0972
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0973
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0973
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0981
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.102
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.106
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.114
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.118
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.116
+0.00%
$ -- $ 6,404