Coinranking
Molecular Future Historical Data
MOF
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2018 | $ 0.337 | +0.00% | ||
| Jun 5, 2018 | $ 0.334 | +0.00% | ||
| Jun 4, 2018 | $ 0.343 | +0.00% | ||
| Jun 3, 2018 | $ 0.33 | +0.00% | ||
| Jun 2, 2018 | $ 0.321 | +0.00% | ||
| Jun 1, 2018 | $ 0.321 | +0.00% | ||
| May 31, 2018 | $ 0.316 | +0.00% | ||
| May 30, 2018 | $ 0.303 | +0.00% | ||
| May 29, 2018 | $ 0.303 | +0.00% | ||
| May 28, 2018 | $ 0.323 | +0.00% | ||
| May 27, 2018 | $ 0.333 | +0.00% | ||
| May 26, 2018 | $ 0.333 | +0.00% | ||
| May 25, 2018 | $ 0.328 | +0.00% | ||
| May 24, 2018 | $ 0.345 | +0.00% | ||
| May 23, 2018 | $ 0.382 | +0.00% | ||
| May 22, 2018 | $ 0.394 | +0.00% | ||
| May 21, 2018 | $ 0.396 | +0.00% | ||
| May 20, 2018 | $ 0.39 | +0.00% | ||
| May 19, 2018 | $ 0.381 | +0.00% | ||
| May 18, 2018 | $ 0.393 | +0.00% | ||
| May 17, 2018 | $ 0.392 | +0.00% | ||
| May 16, 2018 | $ 0.409 | +0.00% | ||
| May 15, 2018 | $ 0.412 | +0.00% | ||
| May 14, 2018 | $ 0.394 | +0.00% | ||
| May 13, 2018 | $ 0.376 | +0.00% | ||
| May 12, 2018 | $ 0.392 | +0.00% | ||
| May 11, 2018 | $ 0.423 | +0.00% | ||
| May 10, 2018 | $ 0.419 | +0.00% | ||
| May 9, 2018 | $ 0.438 | +0.00% | ||
| May 8, 2018 | $ 0.443 | +0.00% | ||
| May 7, 2018 | $ 0.476 | +0.00% | ||
| May 6, 2018 | $ 0.484 | +0.00% | ||
| May 5, 2018 | $ 0.467 | +0.00% | ||
| May 4, 2018 | $ 0.436 | +0.00% | ||
| May 3, 2018 | $ 0.403 | +0.00% | ||
| May 2, 2018 | $ 0.393 | +0.00% | ||
| May 1, 2018 | $ 0.41 | +0.00% | ||
| Apr 30, 2018 | $ 0.391 | +0.00% | ||
| Apr 29, 2018 | $ 0.346 | +0.00% | ||
| Apr 28, 2018 | $ 0.341 | +0.00% | ||
| Apr 27, 2018 | $ 0.32 | +0.00% | ||
| Apr 26, 2018 | $ 0.324 | +0.00% | ||
| Apr 25, 2018 | $ 0.34 | +0.00% | ||
| Apr 24, 2018 | $ 0.321 | +0.00% | ||
| Apr 23, 2018 | $ 0.313 | +0.00% | ||
| Apr 22, 2018 | $ 0.299 | +0.00% | ||
| Apr 21, 2018 | $ 0.29 | +0.00% | ||
| Apr 20, 2018 | $ 0.27 | +0.00% | ||
| Apr 19, 2018 | $ 0.254 | +0.00% | ||
| Apr 18, 2018 | $ 0.253 | +0.00% | ||