Molecular Future Historical Data

MOF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.256
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.261
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.253
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.257
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.231
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.209
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.201
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.203
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.191
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.184
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.175
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.179
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.186
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.187
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.178
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.175
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.184
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.181
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.197
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.208
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.222
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.24
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.252
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.252
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.247
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.262
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.262
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.241
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.241
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.226
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.272
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.283
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.276
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.333
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.341
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.355
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.34
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.346
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.321
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.363
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.404
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.422
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.391
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.384
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.394
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.391
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.39
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.386
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.388
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.38
+0.00%
$ -- $ 9,962