PayPal (Ondo Tokenized) Historical Data

PYPLon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 45.12
-0.06%
$ 914,387 $ 661,992
May 15, 8 AM $ 45.15
-0.21%
$ 914,899 $ 662,518
May 15, 7 AM $ 45.24
+0.26%
$ 916,827 $ 662,695
May 15, 6 AM $ 45.22
+0.09%
$ 916,421 $ 662,834
May 15, 5 AM $ 45.11
-0.36%
$ 914,127 $ 663,583
May 15, 4 AM $ 45.26
-0.31%
$ 917,246 $ 663,052
May 15, 3 AM $ 45.4
-0.20%
$ 920,059 $ 662,817
May 15, 2 AM $ 45.61
+0.60%
$ 924,244 $ 662,684
May 15, 1 AM $ 45.55
-0.14%
$ 923,115 $ 662,866
May 15, 12 AM $ 45.43
-0.27%
$ 920,546 $ 663,552
May 14, 11 PM $ 45.54
+0.65%
$ 922,821 $ 660,912
May 14, 10 PM $ 45.18
-0.32%
$ 915,622 $ 660,873
May 14, 9 PM $ 45.37
+0.22%
$ 919,396 $ 661,984
May 14, 8 PM $ 45.33
+0.18%
$ 918,645 $ 662,260
May 14, 7 PM $ 45.28
-0.37%
$ 917,512 $ 663,465
May 14, 6 PM $ 45.45
-0.23%
$ 920,908 $ 665,361
May 14, 5 PM $ 45.54
+0.35%
$ 922,916 $ 664,706
May 14, 4 PM $ 45.38
-0.06%
$ 919,562 $ 664,524
May 14, 3 PM $ 45.46
+0.11%
$ 921,230 $ 668,548
May 14, 2 PM $ 45.41
+0.69%
$ 920,245 $ 669,718
May 14, 1 PM $ 45.11
-1.08%
$ 914,108 $ 670,998
May 14, 12 PM $ 45.6
+0.48%
$ 924,105 $ 672,775
May 14, 11 AM $ 45.39
-0.25%
$ 919,692 $ 673,940
May 14, 10 AM $ 45.5
+0.21%
$ 921,988 $ 673,978
May 14, 9 AM $ 45.4
+0.01%
$ 920,076 $ 674,719
May 14, 8 AM $ 45.4
-0.02%
$ 919,986 $ 675,888
May 14, 7 AM $ 45.43
+0.02%
$ 920,681 $ 675,300
May 14, 6 AM $ 45.53
+0.03%
$ 922,618 $ 675,304
May 14, 5 AM $ 45.52
+0.31%
$ 922,352 $ 675,561
May 14, 4 AM $ 45.37
-0.16%
$ 919,418 $ 676,642
May 14, 3 AM $ 45.43
-0.28%
$ 920,636 $ 675,629
May 14, 2 AM $ 45.41
-0.30%
$ 920,136 $ 675,737
May 14, 1 AM $ 45.46
-0.14%
$ 921,108 $ 675,353
May 14, 12 AM $ 45.57
+0.37%
$ 923,455 $ 674,509
May 13, 11 PM $ 45.45
+0.14%
$ 921,087 $ 676,724
May 13, 10 PM $ 45.5
-0.62%
$ 922,100 $ 676,986
May 13, 9 PM $ 45.75
+0.51%
$ 927,121 $ 676,113
May 13, 8 PM $ 45.38
-0.56%
$ 919,570 $ 675,487
May 13, 7 PM $ 45.4
-0.34%
$ 920,053 $ 673,994
May 13, 6 PM $ 45.55
+0.28%
$ 923,024 $ 672,725
May 13, 5 PM $ 45.46
+0.04%
$ 921,136 $ 672,839
May 13, 4 PM $ 45.4
+0.72%
$ 920,026 $ 672,965
May 13, 3 PM $ 45.07
-0.38%
$ 913,236 $ 669,152
May 13, 2 PM $ 45.24
+0.31%
$ 916,722 $ 668,420
May 13, 1 PM $ 45.1
-0.90%
$ 913,885 $ 665,927
May 13, 12 PM $ 45.51
-0.66%
$ 922,213 $ 662,543
May 13, 11 AM $ 45.81
-0.02%
$ 928,349 $ 661,456
May 13, 10 AM $ 45.82
-0.35%
$ 928,533 $ 660,149
May 13, 9 AM $ 45.81
-0.05%
$ 928,282 $ 658,193
May 13, 8 AM $ 45.85
+0.04%
$ 929,103 $ 656,966