PayPal (Ondo Tokenized) Historical Data

PYPLon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 45.97
+0.09%
$ 931,441 $ 660,133
May 9, 5 AM $ 46.03
+0.05%
$ 932,804 $ 655,474
May 9, 4 AM $ 45.97
+0.23%
$ 931,463 $ 655,867
May 9, 3 AM $ 45.86
+0.47%
$ 929,341 $ 655,547
May 9, 2 AM $ 45.67
-0.03%
$ 925,474 $ 654,576
May 9, 1 AM $ 45.68
+0.01%
$ 925,730 $ 655,202
May 9, 12 AM $ 45.61
-0.11%
$ 924,314 $ 655,713
May 8, 11 PM $ 45.66
+0.00%
$ 925,272 $ 657,237
May 8, 10 PM $ 45.66
+0.04%
$ 925,244 $ 656,857
May 8, 9 PM $ 45.7
-0.08%
$ 925,985 $ 656,487
May 8, 8 PM $ 45.7
+0.03%
$ 926,162 $ 656,386
May 8, 7 PM $ 45.65
-0.58%
$ 925,109 $ 656,173
May 8, 6 PM $ 45.92
-0.12%
$ 930,482 $ 656,348
May 8, 5 PM $ 46.04
+0.14%
$ 932,894 $ 656,538
May 8, 4 PM $ 45.95
+0.02%
$ 931,188 $ 657,116
May 8, 3 PM $ 45.98
-0.05%
$ 931,717 $ 657,573
May 8, 2 PM $ 45.98
+0.05%
$ 931,789 $ 657,233
May 8, 1 PM $ 45.94
-1.11%
$ 930,946 $ 657,233
May 8, 12 PM $ 46.46
+0.02%
$ 941,424 $ 658,092
May 8, 11 AM $ 46.49
+0.12%
$ 941,992 $ 657,927
May 8, 10 AM $ 46.46
+0.02%
$ 941,424 $ 656,624
May 8, 9 AM $ 46.42
-0.06%
$ 940,713 $ 655,932
May 8, 8 AM $ 46.45
-0.03%
$ 941,241 $ 656,175
May 8, 7 AM $ 46.4
-0.10%
$ 940,269 $ 658,983
May 8, 6 AM $ 46.4
-0.12%
$ 940,310 $ 659,816
May 8, 5 AM $ 46.46
+0.08%
$ 941,423 $ 663,362
May 8, 4 AM $ 46.41
-0.10%
$ 940,471 $ 662,761
May 8, 3 AM $ 46.44
+0.06%
$ 941,017 $ 663,594
May 8, 2 AM $ 46.43
+0.06%
$ 940,815 $ 663,363
May 8, 1 AM $ 46.45
+0.02%
$ 941,200 $ 662,695
May 8, 12 AM $ 46.4
-0.20%
$ 940,330 $ 662,326
May 7, 11 PM $ 46.55
-0.08%
$ 943,348 $ 662,832
May 7, 10 PM $ 46.55
-0.01%
$ 943,207 $ 663,433
May 7, 9 PM $ 46.59
-0.44%
$ 944,059 $ 663,487
May 7, 8 PM $ 46.76
+0.32%
$ 947,501 $ 662,923
May 7, 7 PM $ 46.64
-0.24%
$ 945,172 $ 663,166
May 7, 6 PM $ 46.68
+0.14%
$ 945,961 $ 662,804
May 7, 5 PM $ 46.8
-0.09%
$ 948,263 $ 664,342
May 7, 4 PM $ 46.84
-0.57%
$ 949,078 $ 665,255
May 7, 3 PM $ 47.11
-0.18%
$ 954,680 $ 667,498
May 7, 2 PM $ 46.94
+0.10%
$ 951,097 $ 668,627
May 7, 1 PM $ 46.88
+1.36%
$ 949,975 $ 669,683
May 7, 12 PM $ 46.26
+0.13%
$ 937,388 $ 671,201
May 7, 11 AM $ 46.19
+0.00%
$ 936,016 $ 671,576
May 7, 10 AM $ 46.16
+0.02%
$ 935,298 $ 672,699
May 7, 9 AM $ 46.21
+0.03%
$ 936,398 $ 673,608
May 7, 8 AM $ 46.15
-0.11%
$ 935,182 $ 673,109
May 7, 7 AM $ 46.28
+0.16%
$ 937,885 $ 670,707
May 7, 6 AM $ 46.16
-0.27%
$ 935,318 $ 670,380
May 7, 5 AM $ 46.17
+0.03%
$ 935,518 $ 670,429