PayPal (Ondo Tokenized) Historical Data

PYPLon Page 16
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 41.84
+0.00%
$ 847,844 $ 652,482
11:25 PM $ 41.84
+0.00%
$ 847,844 $ 652,462
11:24 PM $ 41.84
+0.00%
$ 847,861 $ 652,494
11:23 PM $ 41.84
+0.00%
$ 847,861 $ 652,494
11:22 PM $ 41.84
+0.00%
$ 847,861 $ 652,411
11:21 PM $ 41.84
+0.00%
$ 847,861 $ 652,411
11:20 PM $ 41.84
+0.05%
$ 847,861 $ 652,359
11:19 PM $ 41.82
+0.00%
$ 847,439 $ 652,205
11:18 PM $ 41.82
+0.00%
$ 847,439 $ 652,205
11:17 PM $ 41.82
+0.00%
$ 847,439 $ 652,252
11:16 PM $ 41.82
+0.00%
$ 847,439 $ 652,252
11:15 PM $ 41.82
-0.09%
$ 847,439 $ 652,312
11:14 PM $ 41.86
+0.00%
$ 848,216 $ 652,312
11:13 PM $ 41.86
+0.00%
$ 848,216 $ 652,313
11:12 PM $ 41.86
+0.00%
$ 848,216 $ 652,313
11:11 PM $ 41.86
+0.00%
$ 848,216 $ 652,292
11:10 PM $ 41.86
+0.09%
$ 848,216 $ 652,192
11:09 PM $ 41.82
+0.00%
$ 847,456 $ 651,843
11:08 PM $ 41.82
+0.00%
$ 847,456 $ 651,843
11:07 PM $ 41.82
+0.00%
$ 847,456 $ 651,801
11:06 PM $ 41.82
+0.00%
$ 847,456 $ 651,801
11:05 PM $ 41.82
+0.00%
$ 847,456 $ 651,746
11:04 PM $ 41.87
+0.00%
$ 848,385 $ 651,746
11:03 PM $ 41.87
+0.00%
$ 848,385 $ 651,768
11:02 PM $ 41.87
+0.00%
$ 848,385 $ 651,768
11:01 PM $ 41.87
+0.00%
$ 848,385 $ 651,770
11:00 PM $ 41.87
+0.07%
$ 848,385 $ 651,754
10:59 PM $ 41.84
+0.00%
$ 847,828 $ 651,884
10:58 PM $ 41.84
+0.00%
$ 847,828 $ 651,884
10:57 PM $ 41.84
+0.00%
$ 847,828 $ 651,888
10:56 PM $ 41.84
+0.00%
$ 847,828 $ 651,888
10:55 PM $ 41.84
+0.02%
$ 847,828 $ 651,947
10:54 PM $ 41.83
+0.00%
$ 847,642 $ 651,947
10:53 PM $ 41.83
+0.00%
$ 847,642 $ 651,875
10:52 PM $ 41.83
+0.00%
$ 847,642 $ 651,875
10:51 PM $ 41.83
+0.00%
$ 847,642 $ 651,820
10:50 PM $ 41.83
+0.02%
$ 847,642 $ 651,797
10:49 PM $ 41.82
+0.00%
$ 847,489 $ 651,581
10:48 PM $ 41.82
+0.00%
$ 847,489 $ 651,581
10:47 PM $ 41.82
+0.00%
$ 847,489 $ 651,573
10:46 PM $ 41.82
+0.00%
$ 847,489 $ 651,573
10:45 PM $ 41.82
-0.02%
$ 847,489 $ 651,880
10:44 PM $ 41.83
+0.00%
$ 847,608 $ 651,880
10:43 PM $ 41.83
+0.00%
$ 847,608 $ 651,973
10:42 PM $ 41.83
+0.00%
$ 847,608 $ 651,973
10:41 PM $ 41.83
+0.00%
$ 847,608 $ 651,970
10:40 PM $ 41.83
-0.01%
$ 847,608 $ 651,938
10:39 PM $ 41.83
+0.00%
$ 847,608 $ 651,762
10:38 PM $ 41.83
+0.00%
$ 847,608 $ 651,762
10:37 PM $ 41.83
+0.00%
$ 847,608 $ 651,754