PayPal (Ondo Tokenized) Historical Data

PYPLon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 50.61
-0.03%
$ 1.03 million $ 655,126
May 5, 3 AM $ 50.63
-0.46%
$ 1.03 million $ 655,205
May 5, 2 AM $ 50.73
-0.06%
$ 1.03 million $ 654,030
May 5, 1 AM $ 50.7
-0.10%
$ 1.03 million $ 654,312
May 5, 12 AM $ 50.64
-0.17%
$ 1.03 million $ 654,710
May 4, 11 PM $ 50.57
-0.20%
$ 1.02 million $ 655,784
May 4, 10 PM $ 50.79
+0.33%
$ 1.03 million $ 655,277
May 4, 9 PM $ 50.77
+0.11%
$ 1.03 million $ 654,880
May 4, 8 PM $ 50.74
+0.22%
$ 1.03 million $ 655,074
May 4, 7 PM $ 50.73
-0.23%
$ 1.03 million $ 655,390
May 4, 6 PM $ 50.67
-0.27%
$ 1.03 million $ 655,522
May 4, 5 PM $ 50.79
+0.26%
$ 1.03 million $ 655,905
May 4, 4 PM $ 50.74
-0.10%
$ 1.03 million $ 655,399
May 4, 3 PM $ 50.68
-0.06%
$ 1.03 million $ 656,344
May 4, 2 PM $ 50.99
+0.03%
$ 1.03 million $ 657,216
May 4, 1 PM $ 50.99
+0.70%
$ 1.03 million $ 655,045
May 4, 12 PM $ 50.55
-0.20%
$ 1.02 million $ 653,913
May 4, 11 AM $ 50.56
-0.29%
$ 1.02 million $ 653,019
May 4, 10 AM $ 50.64
-0.54%
$ 1.03 million $ 653,423
May 4, 9 AM $ 50.91
+0.00%
$ 1.03 million $ 652,088
May 4, 8 AM $ 50.66
-0.35%
$ 1.03 million $ 653,215
May 4, 7 AM $ 50.94
+0.62%
$ 1.03 million $ 652,612
May 4, 6 AM $ 50.63
-0.63%
$ 1.03 million $ 653,965
May 4, 5 AM $ 50.81
+0.09%
$ 1.03 million $ 653,714
May 4, 4 AM $ 50.92
-0.22%
$ 1.03 million $ 653,420
May 4, 3 AM $ 51.02
-0.05%
$ 1.03 million $ 653,133
May 4, 2 AM $ 51.05
+0.07%
$ 1.03 million $ 653,745
May 4, 1 AM $ 51.04
+0.06%
$ 1.03 million $ 653,840
May 4, 12 AM $ 51.01
-1.33%
$ 1.03 million $ 653,315
May 3, 11 PM $ 51.94
+0.23%
$ 1.05 million $ 651,690
May 3, 10 PM $ 51.95
+0.01%
$ 1.05 million $ 652,049
May 3, 9 PM $ 51.74
-0.06%
$ 1.05 million $ 653,190
May 3, 8 PM $ 51.77
-0.08%
$ 1.05 million $ 652,964
May 3, 7 PM $ 51.71
-0.09%
$ 1.05 million $ 653,022
May 3, 6 PM $ 51.71
-0.03%
$ 1.05 million $ 653,046
May 3, 5 PM $ 51.83
+0.19%
$ 1.05 million $ 652,703
May 3, 4 PM $ 51.73
-0.39%
$ 1.05 million $ 653,543
May 3, 3 PM $ 51.72
+0.01%
$ 1.05 million $ 652,566
May 3, 2 PM $ 51.88
+0.22%
$ 1.05 million $ 653,241
May 3, 1 PM $ 51.77
+0.43%
$ 1.05 million $ 653,370
May 3, 12 PM $ 51.55
+0.04%
$ 1.04 million $ 653,804
May 3, 11 AM $ 51.58
+0.05%
$ 1.05 million $ 655,672
May 3, 10 AM $ 51.51
-0.08%
$ 1.04 million $ 656,073
May 3, 9 AM $ 51.6
+0.73%
$ 1.05 million $ 655,860
May 3, 8 AM $ 51.2
-0.06%
$ 1.04 million $ 655,002
May 3, 7 AM $ 51.23
+0.70%
$ 1.04 million $ 655,509
May 3, 6 AM $ 50.65
-0.53%
$ 1.03 million $ 654,045
May 3, 5 AM $ 50.62
-0.02%
$ 1.03 million $ 653,591
May 3, 4 AM $ 50.78
+0.09%
$ 1.03 million $ 653,933
May 3, 3 AM $ 50.73
-0.04%
$ 1.03 million $ 654,064