PayPal (Ondo Tokenized) Historical Data

PYPLon Page 18
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 41.8
-0.09%
$ 847,134 $ 652,790
12:19 AM $ 41.84
+0.00%
$ 847,844 $ 652,432
12:18 AM $ 41.84
+0.00%
$ 847,844 $ 652,432
12:17 AM $ 41.84
+0.00%
$ 847,844 $ 652,430
12:16 AM $ 41.84
+0.00%
$ 847,844 $ 652,430
12:15 AM $ 41.84
-0.10%
$ 847,844 $ 652,467
12:14 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:13 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:12 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:11 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:10 AM $ 41.88
+0.15%
$ 848,638 $ 652,326
12:09 AM $ 41.81
+0.00%
$ 847,337 $ 652,326
12:08 AM $ 41.81
+0.00%
$ 847,337 $ 652,358
12:07 AM $ 41.81
+0.00%
$ 847,337 $ 652,358
12:06 AM $ 41.81
+0.00%
$ 847,337 $ 652,322
12:05 AM $ 41.81
-0.07%
$ 847,337 $ 652,289
12:04 AM $ 41.84
+0.00%
$ 847,861 $ 652,263
12:03 AM $ 41.84
+0.00%
$ 847,861 $ 652,263
12:02 AM $ 41.84
+0.00%
$ 847,861 $ 652,298
12:01 AM $ 41.84
+0.00%
$ 847,861 $ 652,298
12:00 AM $ 41.84
+0.04%
$ 847,861 $ 652,224
11:59 PM $ 41.82
+0.00%
$ 847,456 $ 652,224
11:58 PM $ 41.82
+0.00%
$ 847,456 $ 652,249
11:57 PM $ 41.82
+0.00%
$ 847,456 $ 652,249
11:56 PM $ 41.82
+0.00%
$ 847,456 $ 652,265
11:55 PM $ 41.82
-0.05%
$ 847,456 $ 652,330
11:54 PM $ 41.84
+0.00%
$ 847,861 $ 652,127
11:53 PM $ 41.84
+0.00%
$ 847,861 $ 652,127
11:52 PM $ 41.84
+0.00%
$ 847,861 $ 652,135
11:51 PM $ 41.84
+0.00%
$ 847,861 $ 652,135
11:50 PM $ 41.84
+0.01%
$ 847,861 $ 652,098
11:49 PM $ 41.84
+0.00%
$ 847,794 $ 652,107
11:48 PM $ 41.84
+0.00%
$ 847,794 $ 652,107
11:47 PM $ 41.84
+0.00%
$ 847,794 $ 652,131
11:46 PM $ 41.84
+0.00%
$ 847,794 $ 652,131
11:45 PM $ 41.84
-0.09%
$ 847,794 $ 652,167
11:44 PM $ 41.88
+0.00%
$ 848,621 $ 652,267
11:43 PM $ 41.88
+0.00%
$ 848,621 $ 652,267
11:42 PM $ 41.88
+0.00%
$ 848,621 $ 652,312
11:41 PM $ 41.88
+0.00%
$ 848,621 $ 652,312
11:40 PM $ 41.88
+0.00%
$ 848,621 $ 652,524
11:39 PM $ 41.82
+0.00%
$ 847,456 $ 652,524
11:38 PM $ 41.82
+0.00%
$ 847,456 $ 652,533
11:37 PM $ 41.82
+0.00%
$ 847,456 $ 652,533
11:36 PM $ 41.82
+0.00%
$ 847,456 $ 652,578
11:35 PM $ 41.82
-0.01%
$ 847,456 $ 652,589
11:34 PM $ 41.82
+0.00%
$ 847,506 $ 652,455
11:33 PM $ 41.82
+0.00%
$ 847,506 $ 652,455
11:32 PM $ 41.82
+0.00%
$ 847,506 $ 652,380
11:31 PM $ 41.82
+0.00%
$ 847,506 $ 652,380