PayPal (Ondo Tokenized) Historical Data

PYPLon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 50.19
+0.40%
$ 1.02 million $ 660,886
May 1, 2 AM $ 50.01
-0.23%
$ 1.01 million $ 660,445
May 1, 1 AM $ 50.15
+0.13%
$ 1.02 million $ 660,954
May 1, 12 AM $ 50.13
-0.15%
$ 1.02 million $ 660,517
Apr 30, 11 PM $ 50.33
+0.22%
$ 1.02 million $ 660,988
Apr 30, 10 PM $ 50.16
-0.35%
$ 1.02 million $ 659,925
Apr 30, 9 PM $ 50.35
+0.19%
$ 1.02 million $ 659,202
Apr 30, 8 PM $ 50.41
+0.46%
$ 1.02 million $ 659,091
Apr 30, 7 PM $ 50.38
+0.10%
$ 1.02 million $ 659,900
Apr 30, 6 PM $ 50.35
-0.16%
$ 1.02 million $ 661,166
Apr 30, 5 PM $ 50.38
+0.23%
$ 1.02 million $ 662,717
Apr 30, 4 PM $ 50.15
-0.34%
$ 1.02 million $ 661,962
Apr 30, 3 PM $ 50.32
+0.06%
$ 1.02 million $ 662,560
Apr 30, 2 PM $ 50.19
-0.11%
$ 1.02 million $ 663,588
Apr 30, 1 PM $ 50.24
-1.11%
$ 1.02 million $ 664,548
Apr 30, 12 PM $ 50.91
+0.00%
$ 1.03 million $ 662,344
Apr 30, 11 AM $ 50.91
-0.18%
$ 1.03 million $ 662,684
Apr 30, 10 AM $ 51.03
-0.11%
$ 1.03 million $ 660,970
Apr 30, 9 AM $ 51.08
+0.17%
$ 1.04 million $ 662,079
Apr 30, 8 AM $ 51
-0.24%
$ 1.03 million $ 663,327
Apr 30, 7 AM $ 51.13
-0.12%
$ 1.04 million $ 662,690
Apr 30, 6 AM $ 51.11
-0.16%
$ 1.04 million $ 662,495
Apr 30, 5 AM $ 51.19
-0.05%
$ 1.04 million $ 662,373
Apr 30, 4 AM $ 51.18
-0.18%
$ 1.04 million $ 662,720
Apr 30, 3 AM $ 51.21
+0.10%
$ 1.04 million $ 661,980
Apr 30, 2 AM $ 51.16
-0.12%
$ 1.04 million $ 662,200
Apr 30, 1 AM $ 51.29
+0.17%
$ 1.04 million $ 661,715
Apr 30, 12 AM $ 51.19
+1.14%
$ 1.04 million $ 661,721
Apr 29, 11 PM $ 50.57
-0.06%
$ 1.02 million $ 660,474
Apr 29, 10 PM $ 50.58
-0.07%
$ 1.02 million $ 660,454
Apr 29, 9 PM $ 50.56
+0.02%
$ 1.02 million $ 661,395
Apr 29, 8 PM $ 50.57
-1.14%
$ 1.02 million $ 660,950
Apr 29, 7 PM $ 51.23
+1.22%
$ 1.04 million $ 659,056
Apr 29, 6 PM $ 50.61
+0.98%
$ 1.03 million $ 658,293
Apr 29, 5 PM $ 50.08
+0.19%
$ 1.01 million $ 656,319
Apr 29, 4 PM $ 49.96
-0.33%
$ 1.01 million $ 655,942
Apr 29, 3 PM $ 50.12
-0.22%
$ 1.02 million $ 656,157
Apr 29, 2 PM $ 50.27
+1.08%
$ 1.02 million $ 655,095
Apr 29, 1 PM $ 49.73
-0.03%
$ 1.01 million $ 654,458
Apr 29, 12 PM $ 49.76
-0.09%
$ 1.01 million $ 655,517
Apr 29, 11 AM $ 49.81
-0.14%
$ 1.01 million $ 655,642
Apr 29, 10 AM $ 49.82
+0.08%
$ 1.01 million $ 656,168
Apr 29, 9 AM $ 49.66
-0.33%
$ 1.01 million $ 655,595
Apr 29, 8 AM $ 49.9
+0.35%
$ 1.01 million $ 654,709
Apr 29, 7 AM $ 49.75
+0.05%
$ 1.01 million $ 655,190
Apr 29, 6 AM $ 49.74
-0.10%
$ 1.01 million $ 653,813
Apr 29, 5 AM $ 49.87
+0.09%
$ 1.01 million $ 653,193
Apr 29, 4 AM $ 49.8
+0.08%
$ 1.01 million $ 652,832
Apr 29, 3 AM $ 49.71
-0.23%
$ 1.01 million $ 652,216
Apr 29, 2 AM $ 49.77
+0.22%
$ 1.01 million $ 652,412