PayPal (Ondo Tokenized) Historical Data

PYPLon Page 19
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 41.89
+0.00%
$ 848,824 $ 652,933
12:40 AM $ 41.89
+0.20%
$ 848,824 $ 652,950
12:39 AM $ 41.81
+0.00%
$ 847,152 $ 652,733
12:38 AM $ 41.8
+0.00%
$ 847,152 $ 652,733
12:37 AM $ 41.8
+0.00%
$ 847,152 $ 652,659
12:36 AM $ 41.8
+0.00%
$ 847,152 $ 652,659
12:35 AM $ 41.8
-0.09%
$ 847,152 $ 652,823
12:34 AM $ 41.84
+0.00%
$ 847,828 $ 652,823
12:33 AM $ 41.84
+0.00%
$ 847,828 $ 652,811
12:32 AM $ 41.84
+0.00%
$ 847,828 $ 652,772
12:31 AM $ 41.84
+0.00%
$ 847,828 $ 652,772
12:30 AM $ 41.84
+0.04%
$ 847,828 $ 652,785
12:29 AM $ 41.82
+0.00%
$ 847,473 $ 652,785
12:28 AM $ 41.82
+0.00%
$ 847,473 $ 652,810
12:27 AM $ 41.82
+0.00%
$ 847,473 $ 652,810
12:26 AM $ 41.82
+0.00%
$ 847,473 $ 652,819
12:25 AM $ 41.82
+0.04%
$ 847,473 $ 652,783
12:24 AM $ 41.8
+0.00%
$ 847,134 $ 652,914
12:23 AM $ 41.8
+0.00%
$ 847,134 $ 652,914
12:22 AM $ 41.8
+0.00%
$ 847,134 $ 652,861
12:21 AM $ 41.8
+0.00%
$ 847,134 $ 652,861
12:20 AM $ 41.8
-0.09%
$ 847,134 $ 652,790
12:19 AM $ 41.84
+0.00%
$ 847,844 $ 652,432
12:18 AM $ 41.84
+0.00%
$ 847,844 $ 652,432
12:17 AM $ 41.84
+0.00%
$ 847,844 $ 652,430
12:16 AM $ 41.84
+0.00%
$ 847,844 $ 652,430
12:15 AM $ 41.84
-0.10%
$ 847,844 $ 652,467
12:14 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:13 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:12 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:11 AM $ 41.88
+0.00%
$ 848,638 $ 652,224
12:10 AM $ 41.88
+0.15%
$ 848,638 $ 652,326
12:09 AM $ 41.81
+0.00%
$ 847,337 $ 652,326
12:08 AM $ 41.81
+0.00%
$ 847,337 $ 652,358
12:07 AM $ 41.81
+0.00%
$ 847,337 $ 652,358
12:06 AM $ 41.81
+0.00%
$ 847,337 $ 652,322
12:05 AM $ 41.81
-0.07%
$ 847,337 $ 652,289
12:04 AM $ 41.84
+0.00%
$ 847,861 $ 652,263
12:03 AM $ 41.84
+0.00%
$ 847,861 $ 652,263
12:02 AM $ 41.84
+0.00%
$ 847,861 $ 652,298
12:01 AM $ 41.84
+0.00%
$ 847,861 $ 652,298
12:00 AM $ 41.84
+0.04%
$ 847,861 $ 652,224
11:59 PM $ 41.82
+0.00%
$ 847,456 $ 652,224
11:58 PM $ 41.82
+0.00%
$ 847,456 $ 652,249
11:57 PM $ 41.82
+0.00%
$ 847,456 $ 652,249
11:56 PM $ 41.82
+0.00%
$ 847,456 $ 652,265
11:55 PM $ 41.82
-0.05%
$ 847,456 $ 652,330
11:54 PM $ 41.84
+0.00%
$ 847,861 $ 652,127
11:53 PM $ 41.84
+0.00%
$ 847,861 $ 652,127
11:52 PM $ 41.84
+0.00%
$ 847,861 $ 652,135