PayPal (Ondo Tokenized) Historical Data

PYPLon Page 21
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 41.83
+0.00%
$ 847,642 $ 653,091
1:32 AM $ 41.83
+0.00%
$ 847,642 $ 653,053
1:31 AM $ 41.83
+0.00%
$ 847,642 $ 653,053
1:30 AM $ 41.83
+0.00%
$ 847,642 $ 653,141
1:29 AM $ 41.82
+0.00%
$ 847,439 $ 653,141
1:28 AM $ 41.82
+0.00%
$ 847,439 $ 653,156
1:27 AM $ 41.82
+0.00%
$ 847,439 $ 653,214
1:26 AM $ 41.82
+0.00%
$ 847,439 $ 653,214
1:25 AM $ 41.82
-0.07%
$ 847,439 $ 653,227
1:24 AM $ 41.85
+0.00%
$ 848,030 $ 653,227
1:23 AM $ 41.85
+0.00%
$ 848,030 $ 653,245
1:22 AM $ 41.85
+0.00%
$ 848,030 $ 653,245
1:21 AM $ 41.85
+0.00%
$ 848,030 $ 653,285
1:20 AM $ 41.85
+0.07%
$ 848,030 $ 653,094
1:19 AM $ 41.82
+0.00%
$ 847,456 $ 653,094
1:18 AM $ 41.82
+0.00%
$ 847,456 $ 653,057
1:17 AM $ 41.82
+0.00%
$ 847,456 $ 653,057
1:16 AM $ 41.82
+0.00%
$ 847,456 $ 653,054
1:15 AM $ 41.82
-0.01%
$ 847,456 $ 653,038
1:14 AM $ 41.82
+0.00%
$ 847,489 $ 653,161
1:13 AM $ 41.82
+0.00%
$ 847,489 $ 653,161
1:12 AM $ 41.82
+0.00%
$ 847,489 $ 653,111
1:11 AM $ 41.82
+0.00%
$ 847,489 $ 653,111
1:10 AM $ 41.82
+0.00%
$ 847,489 $ 652,607
1:09 AM $ 41.83
+0.00%
$ 847,608 $ 652,607
1:08 AM $ 41.83
+0.00%
$ 847,608 $ 652,633
1:07 AM $ 41.83
+0.00%
$ 847,608 $ 652,707
1:06 AM $ 41.83
+0.00%
$ 847,608 $ 652,707
1:05 AM $ 41.83
+0.06%
$ 847,608 $ 652,829
1:04 AM $ 41.8
+0.00%
$ 847,051 $ 652,697
1:03 AM $ 41.8
+0.00%
$ 847,051 $ 652,697
1:02 AM $ 41.8
+0.00%
$ 847,051 $ 652,692
1:01 AM $ 41.8
+0.00%
$ 847,051 $ 652,656
1:00 AM $ 41.8
-0.01%
$ 847,051 $ 652,656
12:59 AM $ 41.84
+0.00%
$ 847,895 $ 652,924
12:58 AM $ 41.84
+0.00%
$ 847,895 $ 652,963
12:57 AM $ 41.84
+0.00%
$ 847,895 $ 652,963
12:56 AM $ 41.84
+0.00%
$ 847,895 $ 653,005
12:55 AM $ 41.84
+0.05%
$ 847,895 $ 652,803
12:54 AM $ 41.82
+0.00%
$ 847,456 $ 652,803
12:53 AM $ 41.82
+0.00%
$ 847,456 $ 652,779
12:52 AM $ 41.82
+0.00%
$ 847,456 $ 652,686
12:51 AM $ 41.82
+0.00%
$ 847,456 $ 652,686
12:50 AM $ 41.82
+0.00%
$ 847,456 $ 652,661
12:49 AM $ 41.82
+0.00%
$ 847,490 $ 652,954
12:48 AM $ 41.82
+0.00%
$ 847,490 $ 652,954
12:47 AM $ 41.82
+0.00%
$ 847,490 $ 652,942
12:46 AM $ 41.82
+0.00%
$ 847,490 $ 652,942
12:45 AM $ 41.82
-0.15%
$ 847,490 $ 652,871
12:44 AM $ 41.89
+0.00%
$ 848,824 $ 652,871