PayPal (Ondo Tokenized) Historical Data

PYPLon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 50.3
+0.08%
$ 1.02 million $ 650,685
Apr 24, 11 PM $ 50.31
-0.27%
$ 1.02 million $ 650,374
Apr 24, 10 PM $ 50.47
+0.11%
$ 1.02 million $ 650,445
Apr 24, 9 PM $ 50.47
+0.09%
$ 1.02 million $ 650,603
Apr 24, 8 PM $ 50.4
-0.09%
$ 1.02 million $ 651,238
Apr 24, 7 PM $ 50.39
-0.13%
$ 1.02 million $ 652,082
Apr 24, 6 PM $ 50.42
+0.11%
$ 1.02 million $ 652,209
Apr 24, 5 PM $ 50.28
+0.50%
$ 1.02 million $ 652,055
Apr 24, 4 PM $ 50.06
+0.02%
$ 1.01 million $ 652,886
Apr 24, 3 PM $ 50.06
+0.05%
$ 1.01 million $ 652,407
Apr 24, 2 PM $ 50.07
+0.05%
$ 1.01 million $ 652,176
Apr 24, 1 PM $ 50.04
+0.03%
$ 1.01 million $ 652,476
Apr 24, 12 PM $ 50.02
-0.04%
$ 1.01 million $ 653,790
Apr 24, 11 AM $ 50.05
+0.64%
$ 1.01 million $ 652,886
Apr 24, 10 AM $ 49.78
+0.38%
$ 1.01 million $ 653,435
Apr 24, 9 AM $ 49.69
-0.21%
$ 1.01 million $ 653,888
Apr 24, 8 AM $ 49.83
+0.18%
$ 1.01 million $ 653,411
Apr 24, 7 AM $ 49.59
-0.32%
$ 1 million $ 653,713
Apr 24, 6 AM $ 49.74
+0.16%
$ 1.01 million $ 653,848
Apr 24, 5 AM $ 49.65
+0.04%
$ 1.01 million $ 653,775
Apr 24, 4 AM $ 49.63
-0.04%
$ 1.01 million $ 655,092
Apr 24, 3 AM $ 49.83
+0.04%
$ 1.01 million $ 655,552
Apr 24, 2 AM $ 49.76
+0.20%
$ 1.01 million $ 656,537
Apr 24, 1 AM $ 49.74
+0.20%
$ 1.01 million $ 656,837
Apr 24, 12 AM $ 49.64
-0.02%
$ 1.01 million $ 656,661
Apr 23, 11 PM $ 49.68
-0.04%
$ 1.01 million $ 657,778
Apr 23, 10 PM $ 49.83
+0.11%
$ 1.01 million $ 656,618
Apr 23, 9 PM $ 49.64
-0.42%
$ 1.01 million $ 657,771
Apr 23, 8 PM $ 49.79
-0.39%
$ 1.01 million $ 656,682
Apr 23, 7 PM $ 49.84
+0.18%
$ 1.01 million $ 656,510
Apr 23, 6 PM $ 49.83
+0.27%
$ 1.01 million $ 657,092
Apr 23, 5 PM $ 49.73
-0.70%
$ 1.01 million $ 657,032
Apr 23, 4 PM $ 50.08
+0.08%
$ 1.01 million $ 656,466
Apr 23, 3 PM $ 50.04
-0.05%
$ 1.01 million $ 656,735
Apr 23, 2 PM $ 50.06
+0.12%
$ 1.01 million $ 656,943
Apr 23, 1 PM $ 50.01
-1.66%
$ 1.01 million $ 657,287
Apr 23, 12 PM $ 50.85
-0.24%
$ 1.03 million $ 655,994
Apr 23, 11 AM $ 50.97
+0.66%
$ 1.03 million $ 656,024
Apr 23, 10 AM $ 50.64
-0.51%
$ 1.03 million $ 655,413
Apr 23, 9 AM $ 50.9
-0.52%
$ 1.03 million $ 656,146
Apr 23, 8 AM $ 51.17
-0.20%
$ 1.04 million $ 656,845
Apr 23, 7 AM $ 51.27
+0.09%
$ 1.04 million $ 655,500
Apr 23, 6 AM $ 51.23
-0.20%
$ 1.04 million $ 655,305
Apr 23, 5 AM $ 51.33
-0.32%
$ 1.04 million $ 654,902
Apr 23, 4 AM $ 51.49
+0.00%
$ 1.04 million $ 654,026
Apr 23, 3 AM $ 51.47
-0.11%
$ 1.04 million $ 653,689
Apr 23, 2 AM $ 51.51
+0.02%
$ 1.04 million $ 653,829
Apr 23, 1 AM $ 51.53
-0.02%
$ 1.04 million $ 653,223
Apr 23, 12 AM $ 51.51
+0.30%
$ 1.04 million $ 653,809
Apr 22, 11 PM $ 51.46
+0.51%
$ 1.04 million $ 657,848