PayPal (Ondo Tokenized) Historical Data

PYPLon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 51.3
-0.04%
$ 1.04 million $ 655,970
Apr 20, 9 PM $ 51.29
+0.00%
$ 1.04 million $ 655,243
Apr 20, 8 PM $ 51.27
-0.18%
$ 1.04 million $ 655,342
Apr 20, 7 PM $ 51.36
+0.58%
$ 1.04 million $ 653,141
Apr 20, 6 PM $ 51.05
+0.46%
$ 1.03 million $ 652,883
Apr 20, 5 PM $ 50.78
+0.24%
$ 1.03 million $ 653,379
Apr 20, 4 PM $ 50.7
-0.28%
$ 1.03 million $ 653,634
Apr 20, 3 PM $ 50.83
-0.32%
$ 1.03 million $ 652,040
Apr 20, 2 PM $ 50.96
-0.06%
$ 1.03 million $ 649,997
Apr 20, 1 PM $ 50.99
+0.38%
$ 1.03 million $ 650,159
Apr 20, 12 PM $ 50.79
+0.10%
$ 1.03 million $ 648,983
Apr 20, 11 AM $ 50.74
+0.32%
$ 1.03 million $ 649,222
Apr 20, 10 AM $ 50.56
-0.45%
$ 1.02 million $ 649,832
Apr 20, 9 AM $ 50.79
+0.44%
$ 1.03 million $ 650,506
Apr 20, 8 AM $ 50.56
-0.26%
$ 1.02 million $ 650,940
Apr 20, 7 AM $ 50.71
+0.31%
$ 1.03 million $ 652,366
Apr 20, 6 AM $ 50.55
+0.00%
$ 1.02 million $ 652,329
Apr 20, 5 AM $ 50.55
+0.14%
$ 1.02 million $ 651,500
Apr 20, 4 AM $ 50.49
+0.04%
$ 1.02 million $ 652,510
Apr 20, 3 AM $ 50.47
-0.09%
$ 1.02 million $ 651,588
Apr 20, 2 AM $ 50.52
-0.01%
$ 1.02 million $ 651,851
Apr 20, 1 AM $ 50.52
-0.14%
$ 1.02 million $ 651,606
Apr 20, 12 AM $ 50.6
-0.68%
$ 1.03 million $ 652,366
Apr 19, 11 PM $ 50.97
+0.19%
$ 1.03 million $ 652,343
Apr 19, 10 PM $ 50.99
+0.05%
$ 1.03 million $ 652,019
Apr 19, 9 PM $ 51.05
+0.10%
$ 1.03 million $ 652,285
Apr 19, 8 PM $ 51.08
+0.10%
$ 1.04 million $ 651,993
Apr 19, 7 PM $ 51.08
+0.04%
$ 1.03 million $ 652,212
Apr 19, 6 PM $ 50.99
+0.24%
$ 1.03 million $ 652,783
Apr 19, 5 PM $ 50.95
-0.33%
$ 1.03 million $ 652,252
Apr 19, 4 PM $ 51.12
+0.29%
$ 1.04 million $ 651,127
Apr 19, 3 PM $ 50.96
-0.22%
$ 1.03 million $ 651,504
Apr 19, 2 PM $ 51.09
+0.44%
$ 1.04 million $ 651,446
Apr 19, 1 PM $ 50.84
-0.38%
$ 1.03 million $ 651,193
Apr 19, 12 PM $ 51.04
-0.08%
$ 1.03 million $ 652,593
Apr 19, 11 AM $ 51.08
+0.04%
$ 1.04 million $ 651,601
Apr 19, 10 AM $ 51.06
+0.02%
$ 1.03 million $ 650,430
Apr 19, 9 AM $ 51.05
+0.28%
$ 1.03 million $ 650,327
Apr 19, 8 AM $ 50.91
-0.04%
$ 1.03 million $ 650,265
Apr 19, 7 AM $ 50.93
+0.07%
$ 1.03 million $ 649,770
Apr 19, 6 AM $ 50.9
-0.13%
$ 1.03 million $ 649,587
Apr 19, 5 AM $ 50.97
+0.14%
$ 1.03 million $ 650,603
Apr 19, 4 AM $ 50.9
-0.29%
$ 1.03 million $ 650,496
Apr 19, 3 AM $ 51.05
+0.16%
$ 1.03 million $ 650,721
Apr 19, 2 AM $ 50.97
-0.01%
$ 1.03 million $ 650,190
Apr 19, 1 AM $ 50.97
+0.17%
$ 1.03 million $ 651,185
Apr 19, 12 AM $ 50.89
-0.36%
$ 1.03 million $ 650,442
Apr 18, 11 PM $ 51.07
+0.36%
$ 1.03 million $ 649,894
Apr 18, 10 PM $ 50.89
-0.24%
$ 1.03 million $ 649,874
Apr 18, 9 PM $ 50.9
-0.42%
$ 1.03 million $ 650,618