PayPal (Ondo Tokenized) Historical Data

PYPLon Page 24
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 41.85
+0.01%
$ 847,980 $ 653,441
1:54 AM $ 41.84
+0.00%
$ 847,811 $ 653,414
1:53 AM $ 41.84
+0.00%
$ 847,811 $ 653,414
1:52 AM $ 41.84
+0.00%
$ 847,811 $ 653,408
1:51 AM $ 41.84
+0.00%
$ 847,811 $ 653,408
1:50 AM $ 41.84
+0.00%
$ 847,811 $ 653,386
1:49 AM $ 41.79
+0.00%
$ 846,882 $ 653,386
1:48 AM $ 41.79
+0.00%
$ 846,882 $ 653,386
1:47 AM $ 41.79
+0.00%
$ 846,882 $ 653,386
1:46 AM $ 41.8
+0.00%
$ 846,882 $ 653,368
1:45 AM $ 41.8
-0.13%
$ 846,882 $ 653,436
1:44 AM $ 41.85
+0.00%
$ 848,030 $ 653,382
1:43 AM $ 41.85
+0.00%
$ 848,030 $ 653,382
1:42 AM $ 41.85
+0.00%
$ 848,030 $ 653,260
1:41 AM $ 41.85
+0.00%
$ 848,030 $ 653,260
1:40 AM $ 41.85
+0.00%
$ 848,030 $ 652,956
1:39 AM $ 41.85
+0.00%
$ 847,997 $ 652,956
1:38 AM $ 41.85
+0.00%
$ 847,997 $ 652,897
1:37 AM $ 41.85
+0.00%
$ 847,997 $ 652,867
1:36 AM $ 41.85
+0.00%
$ 847,997 $ 652,867
1:35 AM $ 41.85
+0.04%
$ 847,997 $ 653,139
1:34 AM $ 41.83
+0.00%
$ 847,642 $ 653,139
1:33 AM $ 41.83
+0.00%
$ 847,642 $ 653,091
1:32 AM $ 41.83
+0.00%
$ 847,642 $ 653,053
1:31 AM $ 41.83
+0.00%
$ 847,642 $ 653,053
1:30 AM $ 41.83
+0.00%
$ 847,642 $ 653,141
1:29 AM $ 41.82
+0.00%
$ 847,439 $ 653,141
1:28 AM $ 41.82
+0.00%
$ 847,439 $ 653,156
1:27 AM $ 41.82
+0.00%
$ 847,439 $ 653,214
1:26 AM $ 41.82
+0.00%
$ 847,439 $ 653,214
1:25 AM $ 41.82
-0.07%
$ 847,439 $ 653,227
1:24 AM $ 41.85
+0.00%
$ 848,030 $ 653,227
1:23 AM $ 41.85
+0.00%
$ 848,030 $ 653,245
1:22 AM $ 41.85
+0.00%
$ 848,030 $ 653,245
1:21 AM $ 41.85
+0.00%
$ 848,030 $ 653,285
1:20 AM $ 41.85
+0.07%
$ 848,030 $ 653,094
1:19 AM $ 41.82
+0.00%
$ 847,456 $ 653,094
1:18 AM $ 41.82
+0.00%
$ 847,456 $ 653,057
1:17 AM $ 41.82
+0.00%
$ 847,456 $ 653,057
1:16 AM $ 41.82
+0.00%
$ 847,456 $ 653,054
1:15 AM $ 41.82
-0.01%
$ 847,456 $ 653,038
1:14 AM $ 41.82
+0.00%
$ 847,489 $ 653,161
1:13 AM $ 41.82
+0.00%
$ 847,489 $ 653,161
1:12 AM $ 41.82
+0.00%
$ 847,489 $ 653,111
1:11 AM $ 41.82
+0.00%
$ 847,489 $ 653,111
1:10 AM $ 41.82
+0.00%
$ 847,489 $ 652,607
1:09 AM $ 41.83
+0.00%
$ 847,608 $ 652,607
1:08 AM $ 41.83
+0.00%
$ 847,608 $ 652,633
1:07 AM $ 41.83
+0.00%
$ 847,608 $ 652,707
1:06 AM $ 41.83
+0.00%
$ 847,608 $ 652,707