PayPal (Ondo Tokenized) Historical Data

PYPLon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 50.9
-0.42%
$ 1.03 million $ 650,618
Apr 18, 8 PM $ 51.1
+0.20%
$ 1.04 million $ 651,796
Apr 18, 7 PM $ 50.96
+0.00%
$ 1.03 million $ 651,997
Apr 18, 6 PM $ 50.96
-0.05%
$ 1.03 million $ 651,175
Apr 18, 5 PM $ 51.09
+0.38%
$ 1.04 million $ 651,671
Apr 18, 4 PM $ 51.01
+0.12%
$ 1.03 million $ 652,651
Apr 18, 3 PM $ 50.94
+0.14%
$ 1.03 million $ 652,445
Apr 18, 2 PM $ 50.89
-0.34%
$ 1.03 million $ 652,023
Apr 18, 1 PM $ 50.92
-0.16%
$ 1.03 million $ 652,652
Apr 18, 12 PM $ 51.02
+0.27%
$ 1.03 million $ 653,005
Apr 18, 11 AM $ 50.88
-0.16%
$ 1.03 million $ 653,384
Apr 18, 10 AM $ 50.96
+0.07%
$ 1.03 million $ 653,750
Apr 18, 9 AM $ 50.92
-0.01%
$ 1.03 million $ 653,406
Apr 18, 8 AM $ 50.93
-0.02%
$ 1.03 million $ 652,713
Apr 18, 7 AM $ 50.94
-0.15%
$ 1.03 million $ 652,887
Apr 18, 6 AM $ 51.02
+0.23%
$ 1.03 million $ 652,516
Apr 18, 5 AM $ 50.9
+0.01%
$ 1.03 million $ 652,648
Apr 18, 4 AM $ 50.96
-0.13%
$ 1.03 million $ 651,223
Apr 18, 3 AM $ 51.09
+0.23%
$ 1.04 million $ 650,657
Apr 18, 2 AM $ 50.93
+0.09%
$ 1.03 million $ 651,160
Apr 18, 1 AM $ 50.88
-0.06%
$ 1.03 million $ 649,827
Apr 18, 12 AM $ 51.06
+0.20%
$ 1.03 million $ 649,964
Apr 17, 11 PM $ 51.04
+0.38%
$ 1.03 million $ 650,790
Apr 17, 10 PM $ 50.94
-0.22%
$ 1.03 million $ 650,412
Apr 17, 9 PM $ 51.07
+0.64%
$ 1.03 million $ 649,548
Apr 17, 8 PM $ 50.74
-0.01%
$ 1.03 million $ 649,138
Apr 17, 7 PM $ 50.74
-0.35%
$ 1.03 million $ 648,297
Apr 17, 6 PM $ 50.92
-0.26%
$ 1.03 million $ 649,087
Apr 17, 5 PM $ 51.05
-0.09%
$ 1.03 million $ 649,102
Apr 17, 4 PM $ 51.1
+0.04%
$ 1.04 million $ 648,552
Apr 17, 3 PM $ 51.08
+0.02%
$ 1.04 million $ 649,838
Apr 17, 2 PM $ 51.07
+0.93%
$ 1.03 million $ 650,516
Apr 17, 1 PM $ 50.6
+0.86%
$ 1.03 million $ 651,077
Apr 17, 12 PM $ 50.17
+0.41%
$ 1.02 million $ 651,530
Apr 17, 11 AM $ 49.96
-0.50%
$ 1.01 million $ 652,667
Apr 17, 10 AM $ 50.21
-0.04%
$ 1.02 million $ 652,970
Apr 17, 9 AM $ 50.18
+0.63%
$ 1.02 million $ 653,655
Apr 17, 8 AM $ 49.87
+0.50%
$ 1.01 million $ 653,930
Apr 17, 7 AM $ 49.62
-0.17%
$ 1.01 million $ 654,942
Apr 17, 6 AM $ 49.74
+0.14%
$ 1.01 million $ 655,231
Apr 17, 5 AM $ 49.67
-0.16%
$ 1.01 million $ 655,215
Apr 17, 4 AM $ 49.61
-0.21%
$ 1.01 million $ 655,886
Apr 17, 3 AM $ 49.69
-0.17%
$ 1.01 million $ 657,884
Apr 17, 2 AM $ 49.79
+0.05%
$ 1.01 million $ 657,921
Apr 17, 1 AM $ 49.75
-0.08%
$ 1.01 million $ 657,022
Apr 17, 12 AM $ 49.79
+0.09%
$ 1.01 million $ 656,511
Apr 16, 11 PM $ 49.74
-0.07%
$ 1.01 million $ 656,435
Apr 16, 10 PM $ 49.78
+0.09%
$ 1.01 million $ 657,047
Apr 16, 9 PM $ 49.73
-0.10%
$ 1.01 million $ 658,729
Apr 16, 8 PM $ 49.78
+0.01%
$ 1.01 million $ 659,373