PayPal (Ondo Tokenized) Historical Data

PYPLon Page 28
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 41.8
-0.11%
$ 847,118 $ 653,220
2:39 AM $ 41.85
+0.00%
$ 848,047 $ 653,220
2:38 AM $ 41.85
+0.00%
$ 848,047 $ 653,293
2:37 AM $ 41.85
+0.00%
$ 848,047 $ 653,293
2:36 AM $ 41.85
+0.00%
$ 848,047 $ 653,289
2:35 AM $ 41.85
+0.02%
$ 848,047 $ 653,253
2:34 AM $ 41.84
+0.00%
$ 847,811 $ 653,244
2:33 AM $ 41.84
+0.00%
$ 847,811 $ 653,244
2:32 AM $ 41.84
+0.00%
$ 847,811 $ 653,333
2:31 AM $ 41.84
+0.00%
$ 847,811 $ 653,333
2:30 AM $ 41.84
-0.02%
$ 847,811 $ 653,093
2:29 AM $ 41.85
+0.00%
$ 847,980 $ 653,093
2:28 AM $ 41.85
+0.00%
$ 847,980 $ 653,063
2:27 AM $ 41.85
+0.00%
$ 847,980 $ 653,089
2:26 AM $ 41.85
+0.00%
$ 847,980 $ 653,089
2:25 AM $ 41.85
-0.02%
$ 847,980 $ 653,163
2:24 AM $ 41.8
+0.00%
$ 847,135 $ 653,262
2:23 AM $ 41.8
+0.00%
$ 847,135 $ 653,262
2:22 AM $ 41.8
+0.00%
$ 847,135 $ 653,185
2:21 AM $ 41.8
+0.00%
$ 847,135 $ 653,185
2:20 AM $ 41.8
+0.00%
$ 847,135 $ 653,166
2:19 AM $ 41.81
+0.00%
$ 847,253 $ 653,166
2:18 AM $ 41.81
+0.00%
$ 847,253 $ 653,149
2:17 AM $ 41.81
+0.00%
$ 847,253 $ 653,117
2:16 AM $ 41.81
+0.00%
$ 847,253 $ 653,117
2:15 AM $ 41.81
+0.00%
$ 847,253 $ 653,023
2:14 AM $ 41.83
+0.00%
$ 847,608 $ 653,066
2:13 AM $ 41.83
+0.00%
$ 847,608 $ 653,066
2:12 AM $ 41.83
+0.00%
$ 847,608 $ 653,143
2:11 AM $ 41.83
+0.00%
$ 847,608 $ 653,143
2:10 AM $ 41.82
+0.00%
$ 847,608 $ 653,178
2:09 AM $ 41.82
+0.00%
$ 847,457 $ 653,178
2:08 AM $ 41.83
+0.00%
$ 847,457 $ 653,141
2:07 AM $ 41.83
+0.00%
$ 847,457 $ 653,141
2:06 AM $ 41.83
+0.00%
$ 847,457 $ 653,108
2:05 AM $ 41.83
+0.02%
$ 847,457 $ 653,093
2:04 AM $ 41.82
+0.00%
$ 847,473 $ 653,212
2:03 AM $ 41.82
+0.00%
$ 847,473 $ 653,212
2:02 AM $ 41.82
+0.00%
$ 847,473 $ 653,205
2:01 AM $ 41.82
+0.00%
$ 847,473 $ 653,205
2:00 AM $ 41.82
-0.06%
$ 847,473 $ 653,287
Download