PayPal (Ondo Tokenized) Historical Data

PYPLon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 45.65
+0.09%
$ 925,050 $ 653,581
Apr 4, 1 PM $ 45.6
-0.03%
$ 924,133 $ 654,358
Apr 4, 12 PM $ 45.62
+0.05%
$ 924,424 $ 654,635
Apr 4, 11 AM $ 45.59
-0.02%
$ 923,888 $ 654,448
Apr 4, 10 AM $ 45.6
-0.08%
$ 924,108 $ 653,932
Apr 4, 9 AM $ 45.64
+0.00%
$ 924,794 $ 654,036
Apr 4, 8 AM $ 45.64
-0.04%
$ 924,865 $ 654,349
Apr 4, 7 AM $ 45.65
+0.14%
$ 925,129 $ 653,654
Apr 4, 6 AM $ 45.59
-0.06%
$ 923,888 $ 654,591
Apr 4, 5 AM $ 45.62
+0.01%
$ 924,424 $ 653,913
Apr 4, 4 AM $ 45.61
-0.08%
$ 924,311 $ 654,135
Apr 4, 3 AM $ 45.65
+0.08%
$ 925,050 $ 652,938
Apr 4, 2 AM $ 45.61
+0.01%
$ 924,257 $ 653,394
Apr 4, 1 AM $ 45.59
-0.06%
$ 923,888 $ 654,156
Apr 4, 12 AM $ 45.66
+0.00%
$ 925,217 $ 654,290
Apr 3, 11 PM $ 45.66
+0.08%
$ 925,217 $ 653,853
Apr 3, 10 PM $ 45.62
+0.00%
$ 924,442 $ 653,362
Apr 3, 9 PM $ 45.62
+0.02%
$ 924,406 $ 653,443
Apr 3, 8 PM $ 45.63
+0.10%
$ 924,573 $ 654,351
Apr 3, 7 PM $ 45.58
+0.01%
$ 923,721 $ 654,402
Apr 3, 6 PM $ 45.6
-0.03%
$ 924,019 $ 654,660
Apr 3, 5 PM $ 45.61
-0.08%
$ 924,240 $ 653,695
Apr 3, 4 PM $ 45.6
-0.02%
$ 924,055 $ 652,890
Apr 3, 3 PM $ 45.61
-0.11%
$ 924,240 $ 652,794
Apr 3, 2 PM $ 45.64
-0.03%
$ 924,847 $ 653,683
Apr 3, 1 PM $ 45.37
+0.00%
$ 919,327 $ 657,425
Apr 3, 12 PM $ 45.37
+0.00%
$ 919,320 $ 657,999
Apr 3, 11 AM $ 45.37
+0.05%
$ 919,395 $ 658,492
Apr 3, 10 AM $ 45.35
-0.07%
$ 919,027 $ 658,410
Apr 3, 9 AM $ 45.39
-0.10%
$ 919,744 $ 657,915
Apr 3, 8 AM $ 45.43
+0.12%
$ 920,628 $ 656,790
Apr 3, 7 AM $ 45.38
+0.04%
$ 919,560 $ 657,154
Apr 3, 6 AM $ 45.36
-0.04%
$ 919,174 $ 656,700
Apr 3, 5 AM $ 45.38
+0.14%
$ 919,542 $ 657,115
Apr 3, 4 AM $ 45.32
-0.11%
$ 918,273 $ 657,960
Apr 3, 3 AM $ 45.37
-0.06%
$ 919,357 $ 659,578
Apr 3, 2 AM $ 45.4
+0.02%
$ 919,946 $ 659,463
Apr 3, 1 AM $ 45.39
+0.11%
$ 919,763 $ 658,289
Apr 3, 12 AM $ 45.34
+0.04%
$ 918,768 $ 657,671
Apr 2, 11 PM $ 45.32
-0.12%
$ 918,401 $ 658,823
Apr 2, 10 PM $ 45.38
+0.14%
$ 919,541 $ 658,689
Apr 2, 9 PM $ 45.36
-0.04%
$ 919,155 $ 659,690
Apr 2, 8 PM $ 45.38
+0.00%
$ 919,579 $ 659,440
Apr 2, 7 PM $ 45.38
+0.41%
$ 919,503 $ 659,545
Apr 2, 6 PM $ 45.17
+0.06%
$ 915,361 $ 659,619
Apr 2, 5 PM $ 45.16
+0.06%
$ 915,083 $ 660,392
Apr 2, 4 PM $ 45.13
-0.17%
$ 914,513 $ 659,969
Apr 2, 3 PM $ 45.21
+0.79%
$ 916,039 $ 659,490
Apr 2, 2 PM $ 44.96
+1.88%
$ 911,006 $ 659,090
Apr 2, 1 PM $ 44.1
-0.09%
$ 893,677 $ 655,361