PayPal (Ondo Tokenized) Historical Data

PYPLon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 44.1
-0.09%
$ 893,677 $ 655,361
Apr 2, 12 PM $ 44.1
-0.51%
$ 893,678 $ 655,158
Apr 2, 11 AM $ 44.32
+0.03%
$ 898,099 $ 654,783
Apr 2, 10 AM $ 44.31
+0.06%
$ 897,860 $ 654,488
Apr 2, 9 AM $ 44.35
+0.07%
$ 898,652 $ 655,459
Apr 2, 8 AM $ 44.32
+0.08%
$ 898,099 $ 656,164
Apr 2, 7 AM $ 44.28
-0.20%
$ 897,380 $ 656,728
Apr 2, 6 AM $ 44.37
-0.24%
$ 899,149 $ 656,859
Apr 2, 5 AM $ 44.48
-0.34%
$ 901,341 $ 657,195
Apr 2, 4 AM $ 44.63
+0.04%
$ 904,381 $ 655,761
Apr 2, 3 AM $ 44.61
+0.04%
$ 903,976 $ 655,688
Apr 2, 2 AM $ 44.59
-0.21%
$ 903,642 $ 656,258
Apr 2, 1 AM $ 44.69
-0.51%
$ 905,632 $ 656,431
Apr 2, 12 AM $ 44.92
+0.09%
$ 910,275 $ 656,821
Apr 1, 11 PM $ 44.88
-0.06%
$ 909,464 $ 656,169
Apr 1, 10 PM $ 44.91
+0.03%
$ 909,984 $ 656,176
Apr 1, 9 PM $ 44.89
+0.06%
$ 909,667 $ 655,556
Apr 1, 8 PM $ 44.86
-0.18%
$ 909,059 $ 654,708
Apr 1, 7 PM $ 44.95
+0.06%
$ 910,813 $ 654,327
Apr 1, 6 PM $ 44.92
-0.01%
$ 910,188 $ 652,940
Apr 1, 5 PM $ 44.92
-0.05%
$ 910,257 $ 652,250
Apr 1, 4 PM $ 44.94
+0.36%
$ 910,645 $ 652,510
Apr 1, 3 PM $ 44.79
-0.07%
$ 907,589 $ 652,742
Apr 1, 2 PM $ 44.82
+0.64%
$ 908,266 $ 652,678
Apr 1, 1 PM $ 44.54
-1.92%
$ 902,523 $ 653,099
Apr 1, 12 PM $ 45.39
-0.08%
$ 919,816 $ 652,986
Apr 1, 11 AM $ 45.37
+0.09%
$ 919,461 $ 652,582
Apr 1, 10 AM $ 45.33
+0.09%
$ 918,600 $ 652,410
Apr 1, 9 AM $ 45.28
-0.03%
$ 917,569 $ 651,568
Apr 1, 8 AM $ 45.29
+0.03%
$ 917,822 $ 651,489
Apr 1, 7 AM $ 45.32
-0.01%
$ 918,329 $ 651,199
Apr 1, 6 AM $ 45.32
-0.06%
$ 918,346 $ 651,353
Apr 1, 5 AM $ 45.34
+0.20%
$ 918,785 $ 651,013
Apr 1, 4 AM $ 45.26
+0.03%
$ 917,065 $ 652,381
Apr 1, 3 AM $ 45.23
-0.12%
$ 916,505 $ 652,681
Apr 1, 2 AM $ 45.29
-0.06%
$ 917,825 $ 652,160
Apr 1, 1 AM $ 45.32
+0.33%
$ 918,380 $ 652,303
Apr 1, 12 AM $ 45.17
-0.22%
$ 915,358 $ 652,043
Mar 31, 11 PM $ 45.27
+0.03%
$ 917,368 $ 654,014
Mar 31, 10 PM $ 45.27
+0.20%
$ 917,290 $ 653,792
Mar 31, 9 PM $ 45.18
+0.00%
$ 915,544 $ 653,937
Mar 31, 8 PM $ 45.19
-0.04%
$ 915,747 $ 654,486
Mar 31, 7 PM $ 45.21
-0.23%
$ 916,116 $ 655,391
Mar 31, 6 PM $ 45.31
+0.05%
$ 918,197 $ 658,118
Mar 31, 5 PM $ 45.31
+0.28%
$ 918,142 $ 659,368
Mar 31, 4 PM $ 45.18
-0.03%
$ 915,619 $ 660,090
Mar 31, 3 PM $ 45.2
+0.68%
$ 915,894 $ 660,143
Mar 31, 2 PM $ 44.9
+0.14%
$ 909,871 $ 659,668
Mar 31, 1 PM $ 44.84
-0.27%
$ 908,617 $ 661,025
Mar 31, 12 PM $ 44.96
-0.08%
$ 911,087 $ 662,193