PayPal (Ondo Tokenized) Historical Data

PYPLon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 45.36
-0.39%
$ 919,191 $ 659,788
Mar 27, 9 AM $ 45.54
+0.43%
$ 922,821 $ 659,653
Mar 27, 8 AM $ 45.35
+0.46%
$ 918,953 $ 659,727
Mar 27, 7 AM $ 45.13
-0.12%
$ 914,602 $ 659,673
Mar 27, 6 AM $ 45.19
-0.10%
$ 915,747 $ 660,165
Mar 27, 5 AM $ 45.24
+0.14%
$ 916,706 $ 660,810
Mar 27, 4 AM $ 45.18
-0.04%
$ 915,508 $ 660,659
Mar 27, 3 AM $ 45.2
+0.05%
$ 915,913 $ 661,171
Mar 27, 2 AM $ 45.18
+0.10%
$ 915,472 $ 660,792
Mar 27, 1 AM $ 45.13
-0.04%
$ 914,549 $ 659,728
Mar 27, 12 AM $ 45.15
-0.73%
$ 914,918 $ 660,206
Mar 26, 11 PM $ 45.51
-0.04%
$ 922,231 $ 659,673
Mar 26, 10 PM $ 45.53
-0.04%
$ 922,600 $ 660,538
Mar 26, 9 PM $ 45.55
+0.11%
$ 922,987 $ 660,888
Mar 26, 8 PM $ 45.5
+0.62%
$ 921,974 $ 661,665
Mar 26, 7 PM $ 45.22
-0.51%
$ 916,319 $ 661,340
Mar 26, 6 PM $ 45.4
-0.06%
$ 920,020 $ 661,472
Mar 26, 5 PM $ 45.43
-0.20%
$ 920,574 $ 661,887
Mar 26, 4 PM $ 45.52
-0.32%
$ 922,434 $ 661,454
Mar 26, 3 PM $ 45.65
-0.54%
$ 925,014 $ 659,781
Mar 26, 2 PM $ 45.89
+0.05%
$ 929,859 $ 660,940
Mar 26, 1 PM $ 45.88
+2.98%
$ 929,729 $ 660,929
Mar 26, 12 PM $ 44.63
-0.02%
$ 904,455 $ 660,384
Mar 26, 11 AM $ 44.66
-0.42%
$ 904,934 $ 660,464
Mar 26, 10 AM $ 44.84
+0.03%
$ 908,547 $ 658,790
Mar 26, 9 AM $ 44.83
-0.34%
$ 908,411 $ 659,409
Mar 26, 8 AM $ 44.98
+0.02%
$ 911,473 $ 659,128
Mar 26, 7 AM $ 44.97
+0.11%
$ 911,271 $ 658,855
Mar 26, 6 AM $ 44.92
-0.31%
$ 910,185 $ 658,319
Mar 26, 5 AM $ 45.05
+0.04%
$ 912,968 $ 658,197
Mar 26, 4 AM $ 45.04
+0.19%
$ 912,599 $ 658,069
Mar 26, 3 AM $ 44.95
-0.14%
$ 910,902 $ 658,539
Mar 26, 2 AM $ 45.01
-0.06%
$ 912,156 $ 658,535
Mar 26, 1 AM $ 45.04
+0.04%
$ 912,744 $ 659,326
Mar 26, 12 AM $ 45.04
+0.28%
$ 912,653 $ 659,225
Mar 25, 11 PM $ 44.91
+0.06%
$ 910,091 $ 658,633
Mar 25, 10 PM $ 44.89
-0.04%
$ 909,649 $ 657,973
Mar 25, 9 PM $ 44.9
-0.14%
$ 909,852 $ 656,327
Mar 25, 8 PM $ 44.97
+0.20%
$ 911,271 $ 656,610
Mar 25, 7 PM $ 44.88
-0.35%
$ 909,483 $ 657,490
Mar 25, 6 PM $ 45.04
+0.13%
$ 912,653 $ 658,518
Mar 25, 5 PM $ 44.98
+0.52%
$ 911,437 $ 657,936
Mar 25, 4 PM $ 44.72
+0.00%
$ 906,150 $ 657,193
Mar 25, 3 PM $ 44.72
-1.41%
$ 906,150 $ 656,727
Mar 25, 2 PM $ 45.36
-0.11%
$ 919,156 $ 656,393
Mar 25, 1 PM $ 45.41
+1.58%
$ 920,169 $ 656,649
Mar 25, 12 PM $ 44.71
-0.23%
$ 905,924 $ 655,908
Mar 25, 11 AM $ 44.83
-0.06%
$ 908,505 $ 655,866
Mar 25, 10 AM $ 44.86
+0.26%
$ 909,006 $ 655,586
Mar 25, 9 AM $ 44.74
-0.31%
$ 906,646 $ 656,499