PayPal (Ondo Tokenized) Historical Data

PYPLon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 44.74
-0.31%
$ 906,646 $ 656,499
Mar 25, 8 AM $ 44.87
+0.19%
$ 909,321 $ 656,633
Mar 25, 7 AM $ 44.79
-0.04%
$ 907,588 $ 656,089
Mar 25, 6 AM $ 44.8
-0.01%
$ 907,754 $ 657,075
Mar 25, 5 AM $ 44.8
+0.28%
$ 907,773 $ 656,007
Mar 25, 4 AM $ 44.67
-0.15%
$ 905,138 $ 656,080
Mar 25, 3 AM $ 44.74
+0.06%
$ 906,592 $ 655,204
Mar 25, 2 AM $ 44.72
-0.09%
$ 906,205 $ 655,004
Mar 25, 1 AM $ 44.76
+0.34%
$ 907,032 $ 654,835
Mar 25, 12 AM $ 44.62
-0.38%
$ 904,243 $ 655,321
Mar 24, 11 PM $ 44.78
-0.30%
$ 907,420 $ 656,352
Mar 24, 10 PM $ 44.92
+0.68%
$ 910,169 $ 655,545
Mar 24, 9 PM $ 44.61
-0.41%
$ 903,914 $ 656,383
Mar 24, 8 PM $ 44.78
+0.67%
$ 907,350 $ 655,918
Mar 24, 7 PM $ 44.48
-0.30%
$ 901,359 $ 655,197
Mar 24, 6 PM $ 44.61
-0.22%
$ 903,923 $ 654,796
Mar 24, 5 PM $ 44.69
-0.28%
$ 905,597 $ 655,370
Mar 24, 4 PM $ 44.81
+0.43%
$ 907,993 $ 656,183
Mar 24, 3 PM $ 44.62
-0.37%
$ 904,124 $ 656,490
Mar 24, 2 PM $ 44.78
-0.42%
$ 907,438 $ 656,595
Mar 24, 1 PM $ 44.97
-1.39%
$ 911,253 $ 657,566
Mar 24, 12 PM $ 45.6
-0.12%
$ 924,037 $ 655,940
Mar 24, 11 AM $ 45.6
-0.04%
$ 923,939 $ 655,513
Mar 24, 10 AM $ 45.63
-0.10%
$ 924,610 $ 656,421
Mar 24, 9 AM $ 45.68
+0.15%
$ 925,623 $ 655,112
Mar 24, 8 AM $ 45.61
-0.24%
$ 924,274 $ 654,473
Mar 24, 7 AM $ 45.73
+0.20%
$ 926,671 $ 654,962
Mar 24, 6 AM $ 45.64
+0.08%
$ 924,883 $ 654,008
Mar 24, 5 AM $ 45.61
-0.16%
$ 924,275 $ 654,004
Mar 24, 4 AM $ 45.69
+0.09%
$ 925,825 $ 653,795
Mar 24, 3 AM $ 45.65
-0.08%
$ 925,068 $ 653,947
Mar 24, 2 AM $ 45.69
-0.08%
$ 925,843 $ 653,651
Mar 24, 1 AM $ 45.73
-0.36%
$ 926,582 $ 652,541
Mar 24, 12 AM $ 45.89
+0.64%
$ 929,913 $ 652,232
Mar 23, 11 PM $ 45.56
+0.02%
$ 923,209 $ 651,035
Mar 23, 10 PM $ 45.55
-0.05%
$ 923,058 $ 652,047
Mar 23, 9 PM $ 45.58
-0.07%
$ 923,649 $ 651,952
Mar 23, 8 PM $ 45.61
-0.11%
$ 924,257 $ 652,378
Mar 23, 7 PM $ 45.66
-0.01%
$ 925,165 $ 652,746
Mar 23, 6 PM $ 45.66
+0.23%
$ 925,253 $ 652,586
Mar 23, 5 PM $ 45.56
+0.18%
$ 923,139 $ 652,642
Mar 23, 4 PM $ 45.47
+0.06%
$ 921,472 $ 651,938
Mar 23, 3 PM $ 45.45
-0.14%
$ 920,963 $ 652,092
Mar 23, 2 PM $ 45.48
+0.89%
$ 921,692 $ 652,392
Mar 23, 1 PM $ 45.07
+0.72%
$ 913,396 $ 653,389
Mar 23, 12 PM $ 44.77
+0.31%
$ 907,172 $ 653,385
Mar 23, 11 AM $ 44.66
+3.11%
$ 904,925 $ 654,055
Mar 23, 10 AM $ 43.31
-0.50%
$ 877,680 $ 653,161
Mar 23, 9 AM $ 43.54
+0.64%
$ 882,293 $ 654,328
Mar 23, 8 AM $ 43.26
-0.64%
$ 876,707 $ 654,635