PayPal (Ondo Tokenized) Historical Data

PYPLon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 43.26
-0.64%
$ 876,707 $ 654,635
Mar 23, 7 AM $ 43.54
-0.34%
$ 882,310 $ 654,531
Mar 23, 6 AM $ 43.69
-0.96%
$ 885,267 $ 654,765
Mar 23, 5 AM $ 44.12
+0.39%
$ 894,029 $ 654,615
Mar 23, 4 AM $ 43.91
+0.28%
$ 889,825 $ 653,706
Mar 23, 3 AM $ 43.79
+0.23%
$ 887,310 $ 653,887
Mar 23, 2 AM $ 44.34
+1.17%
$ 898,449 $ 654,430
Mar 23, 1 AM $ 43.82
-0.98%
$ 887,933 $ 655,212
Mar 23, 12 AM $ 44.25
-0.02%
$ 896,681 $ 655,591
Mar 22, 11 PM $ 44.26
-0.02%
$ 896,849 $ 655,818
Mar 22, 10 PM $ 44.27
-0.02%
$ 897,069 $ 654,772
Mar 22, 9 PM $ 44.28
+0.00%
$ 897,237 $ 655,826
Mar 22, 8 PM $ 44.28
+0.04%
$ 897,237 $ 654,782
Mar 22, 7 PM $ 44.25
+0.00%
$ 896,664 $ 654,632
Mar 22, 6 PM $ 44.25
+0.00%
$ 896,681 $ 654,790
Mar 22, 5 PM $ 44.25
-0.04%
$ 896,681 $ 655,333
Mar 22, 4 PM $ 44.27
+0.04%
$ 897,035 $ 656,151
Mar 22, 3 PM $ 44.25
+0.08%
$ 896,681 $ 655,557
Mar 22, 2 PM $ 44.21
-0.07%
$ 895,904 $ 654,159
Mar 22, 1 PM $ 44.24
+0.02%
$ 896,478 $ 653,365
Mar 22, 12 PM $ 44.23
-0.08%
$ 896,309 $ 653,203
Mar 22, 11 AM $ 44.27
+0.00%
$ 897,069 $ 653,097
Mar 22, 10 AM $ 44.27
+0.00%
$ 897,052 $ 654,076
Mar 22, 9 AM $ 44.26
+0.05%
$ 896,883 $ 653,455
Mar 22, 8 AM $ 44.24
-0.04%
$ 896,478 $ 653,950
Mar 22, 7 AM $ 44.26
-0.02%
$ 896,849 $ 654,223
Mar 22, 6 AM $ 44.25
+0.04%
$ 896,681 $ 654,603
Mar 22, 5 AM $ 44.23
-0.09%
$ 896,292 $ 655,316
Mar 22, 4 AM $ 44.27
+0.05%
$ 897,069 $ 656,335
Mar 22, 3 AM $ 44.25
-0.02%
$ 896,663 $ 655,658
Mar 22, 2 AM $ 44.26
+0.09%
$ 896,883 $ 655,491
Mar 22, 1 AM $ 44.22
-0.02%
$ 896,107 $ 655,355
Mar 22, 12 AM $ 44.23
-0.08%
$ 896,327 $ 656,086
Mar 21, 11 PM $ 44.27
+0.04%
$ 897,051 $ 655,725
Mar 21, 10 PM $ 44.25
+0.00%
$ 896,698 $ 656,506
Mar 21, 9 PM $ 44.25
-0.04%
$ 896,663 $ 655,830
Mar 21, 8 PM $ 44.27
+0.06%
$ 897,052 $ 655,684
Mar 21, 7 PM $ 44.24
-0.04%
$ 896,529 $ 655,603
Mar 21, 6 PM $ 44.26
+0.02%
$ 896,866 $ 655,570
Mar 21, 5 PM $ 44.25
+0.00%
$ 896,681 $ 656,149
Mar 21, 4 PM $ 44.25
-0.06%
$ 896,698 $ 655,469
Mar 21, 3 PM $ 44.28
+0.06%
$ 897,237 $ 655,220
Mar 21, 2 PM $ 44.25
+0.02%
$ 896,698 $ 655,436
Mar 21, 1 PM $ 44.24
-0.02%
$ 896,478 $ 655,388
Mar 21, 12 PM $ 44.25
-0.06%
$ 896,681 $ 656,337
Mar 21, 11 AM $ 44.28
+0.06%
$ 897,219 $ 656,626
Mar 21, 10 AM $ 44.25
-0.02%
$ 896,663 $ 656,139
Mar 21, 9 AM $ 44.26
+0.00%
$ 896,848 $ 655,614
Mar 21, 8 AM $ 44.26
-0.02%
$ 896,883 $ 655,178
Mar 21, 7 AM $ 44.27
+0.06%
$ 897,051 $ 655,116