PayPal (Ondo Tokenized) Historical Data

PYPLon Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 41.83
+0.00%
$ 847,659 $ 651,513
7:58 PM $ 41.83
+0.00%
$ 847,659 $ 651,513
7:57 PM $ 41.83
+0.00%
$ 847,659 $ 651,510
7:56 PM $ 41.83
+0.00%
$ 847,659 $ 651,510
7:55 PM $ 41.83
-0.02%
$ 847,659 $ 651,329
7:54 PM $ 41.84
+0.00%
$ 847,828 $ 651,329
7:53 PM $ 41.84
+0.00%
$ 847,828 $ 651,345
7:52 PM $ 41.84
+0.00%
$ 847,828 $ 651,345
7:51 PM $ 41.84
+0.00%
$ 847,828 $ 651,359
7:50 PM $ 41.84
-0.03%
$ 847,828 $ 651,402
7:49 PM $ 41.85
+0.00%
$ 848,030 $ 651,508
7:48 PM $ 41.85
+0.00%
$ 848,030 $ 651,508
7:47 PM $ 41.85
+0.00%
$ 848,030 $ 651,394
7:46 PM $ 41.85
+0.00%
$ 848,030 $ 651,394
7:45 PM $ 41.85
+0.02%
$ 848,030 $ 651,354
7:44 PM $ 41.84
+0.00%
$ 847,861 $ 651,450
7:43 PM $ 41.84
+0.00%
$ 847,861 $ 651,450
7:42 PM $ 41.84
+0.00%
$ 847,861 $ 651,548
7:41 PM $ 41.84
+0.00%
$ 847,861 $ 651,548
7:40 PM $ 41.84
-0.01%
$ 847,861 $ 651,508
7:39 PM $ 41.85
+0.00%
$ 847,996 $ 651,508
7:38 PM $ 41.85
+0.00%
$ 847,996 $ 651,534
7:37 PM $ 41.85
+0.00%
$ 847,996 $ 651,546
7:36 PM $ 41.85
+0.00%
$ 847,996 $ 651,546
7:35 PM $ 41.85
+0.00%
$ 847,996 $ 651,511
7:34 PM $ 41.83
+0.00%
$ 847,642 $ 651,418
7:33 PM $ 41.83
+0.00%
$ 847,642 $ 651,418
7:32 PM $ 41.83
+0.00%
$ 847,642 $ 651,324
7:31 PM $ 41.83
+0.00%
$ 847,642 $ 651,324
7:30 PM $ 41.83
-0.07%
$ 847,642 $ 651,119
7:29 PM $ 41.86
+0.00%
$ 848,250 $ 651,119
7:28 PM $ 41.86
+0.00%
$ 848,250 $ 651,021
7:27 PM $ 41.86
+0.00%
$ 848,250 $ 651,021
7:26 PM $ 41.86
+0.00%
$ 848,250 $ 650,959
7:25 PM $ 41.86
+0.00%
$ 848,250 $ 650,869
7:24 PM $ 41.87
+0.00%
$ 848,369 $ 650,875
7:23 PM $ 41.87
+0.00%
$ 848,369 $ 650,875
7:22 PM $ 41.87
+0.00%
$ 848,369 $ 650,863
7:21 PM $ 41.87
+0.00%
$ 848,369 $ 650,863
7:20 PM $ 41.87
+0.07%
$ 848,369 $ 650,894
7:19 PM $ 41.84
+0.00%
$ 847,878 $ 650,876
7:18 PM $ 41.84
+0.00%
$ 847,878 $ 650,876
7:17 PM $ 41.84
+0.00%
$ 847,878 $ 650,896
7:16 PM $ 41.84
+0.00%
$ 847,878 $ 650,896
7:15 PM $ 41.84
-0.03%
$ 847,878 $ 650,791
7:14 PM $ 41.85
+0.00%
$ 848,047 $ 650,791
7:13 PM $ 41.85
+0.00%
$ 848,047 $ 650,811
7:12 PM $ 41.85
+0.00%
$ 848,047 $ 650,828
7:11 PM $ 41.85
+0.00%
$ 848,047 $ 650,828
7:10 PM $ 41.85
+0.00%
$ 848,047 $ 650,990