PayPal (Ondo Tokenized) Historical Data

PYPLon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 45.2
-0.23%
$ 915,965 $ 647,468
Mar 17, 4 AM $ 45.31
-0.39%
$ 918,075 $ 647,220
Mar 17, 3 AM $ 45.48
+0.45%
$ 921,639 $ 648,256
Mar 17, 2 AM $ 45.25
-0.04%
$ 916,993 $ 648,492
Mar 17, 1 AM $ 45.26
-0.04%
$ 917,233 $ 648,423
Mar 17, 12 AM $ 45.28
-0.95%
$ 917,559 $ 648,606
Mar 16, 11 PM $ 45.71
+0.88%
$ 926,330 $ 648,966
Mar 16, 10 PM $ 45.32
-0.30%
$ 918,294 $ 649,120
Mar 16, 9 PM $ 45.45
-0.60%
$ 921,079 $ 648,877
Mar 16, 8 PM $ 45.72
+0.34%
$ 926,481 $ 649,213
Mar 16, 7 PM $ 45.56
-0.71%
$ 923,156 $ 649,768
Mar 16, 6 PM $ 45.88
+0.90%
$ 929,728 $ 650,886
Mar 16, 5 PM $ 45.46
-0.86%
$ 921,297 $ 651,672
Mar 16, 4 PM $ 45.87
+0.30%
$ 929,491 $ 651,322
Mar 16, 3 PM $ 45.72
-0.29%
$ 929,313 $ 651,866
Mar 16, 2 PM $ 45.85
+0.22%
$ 929,191 $ 651,423
Mar 16, 1 PM $ 45.76
+0.95%
$ 927,219 $ 650,657
Mar 16, 12 PM $ 45.32
-0.13%
$ 918,363 $ 651,561
Mar 16, 11 AM $ 45.38
+0.18%
$ 919,561 $ 651,554
Mar 16, 10 AM $ 45.3
-0.40%
$ 912,390 $ 652,111
Mar 16, 9 AM $ 45.48
+1.30%
$ 921,623 $ 652,606
Mar 16, 8 AM $ 45.03
-0.37%
$ 912,420 $ 653,322
Mar 16, 7 AM $ 45.19
-0.09%
$ 915,747 $ 653,433
Mar 16, 6 AM $ 45.24
+0.71%
$ 916,760 $ 654,004
Mar 16, 5 AM $ 44.92
-1.34%
$ 910,322 $ 653,724
Mar 16, 4 AM $ 45.54
-0.01%
$ 922,767 $ 654,193
Mar 16, 3 AM $ 45.56
+0.00%
$ 923,244 $ 654,417
Mar 16, 2 AM $ 45.56
+1.17%
$ 923,244 $ 654,961
Mar 16, 1 AM $ 45.03
+0.73%
$ 912,575 $ 654,455
Mar 16, 12 AM $ 44.71
-0.09%
$ 905,984 $ 654,368
Mar 15, 11 PM $ 44.75
+0.04%
$ 906,777 $ 654,511
Mar 15, 10 PM $ 44.73
-0.18%
$ 906,433 $ 654,612
Mar 15, 9 PM $ 44.82
+0.23%
$ 908,255 $ 655,248
Mar 15, 8 PM $ 44.7
-0.01%
$ 905,824 $ 656,313
Mar 15, 7 PM $ 44.7
-0.29%
$ 905,817 $ 655,364
Mar 15, 6 PM $ 44.83
+0.40%
$ 908,416 $ 655,093
Mar 15, 5 PM $ 44.64
-0.05%
$ 904,566 $ 654,347
Mar 15, 4 PM $ 44.66
-0.10%
$ 905,006 $ 654,922
Mar 15, 3 PM $ 44.7
-0.06%
$ 905,816 $ 653,757
Mar 15, 2 PM $ 44.73
-0.07%
$ 906,442 $ 654,963
Mar 15, 1 PM $ 44.76
+0.02%
$ 907,033 $ 655,564
Mar 15, 12 PM $ 44.75
+0.02%
$ 906,795 $ 654,765
Mar 15, 11 AM $ 44.74
+0.09%
$ 906,644 $ 654,716
Mar 15, 10 AM $ 44.7
-0.04%
$ 905,868 $ 653,559
Mar 15, 9 AM $ 44.72
-0.07%
$ 906,205 $ 653,993
Mar 15, 8 AM $ 44.75
+0.07%
$ 906,847 $ 654,608
Mar 15, 7 AM $ 44.72
-0.08%
$ 906,273 $ 654,252
Mar 15, 6 AM $ 44.76
-0.04%
$ 907,032 $ 653,379
Mar 15, 5 AM $ 44.78
+0.09%
$ 907,353 $ 654,104
Mar 15, 4 AM $ 44.74
-0.07%
$ 906,576 $ 654,329