Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 PM | $ 46.87 | -0.02% | ||
| Mar 4, 10 PM | $ 46.88 | -0.02% | ||
| Mar 4, 9 PM | $ 46.89 | +0.02% | ||
| Mar 4, 8 PM | $ 46.88 | +0.14% | ||
| Mar 4, 7 PM | $ 46.82 | -0.11% | ||
| Mar 4, 6 PM | $ 46.87 | +0.00% | ||
| Mar 4, 5 PM | $ 46.87 | +0.02% | ||
| Mar 4, 4 PM | $ 46.85 | +0.00% | ||
| Mar 4, 1 PM | $ 46.21 | +0.01% | ||
| Mar 4, 12 PM | $ 46.2 | -0.03% | ||
| Mar 4, 11 AM | $ 46.22 | -0.06% | ||
| Mar 4, 9 AM | $ 46.18 | -0.01% | ||
| Mar 4, 8 AM | $ 46.24 | +0.04% | ||
| Mar 4, 7 AM | $ 46.19 | -0.03% | ||
| Mar 4, 6 AM | $ 46.2 | +0.01% | ||
| Mar 4, 5 AM | $ 46.21 | +0.05% | ||
| Mar 4, 4 AM | $ 46.2 | +0.03% | ||
| Mar 4, 3 AM | $ 46.23 | -0.01% | ||
| Mar 4, 2 AM | $ 46.22 | +0.00% | ||
| Mar 4, 1 AM | $ 46.2 | +0.12% | ||
| Mar 4, 12 AM | $ 46.21 | +0.05% | ||
| Mar 3, 11 PM | $ 46.17 | -0.09% | ||
| Mar 3, 10 PM | $ 46.21 | +0.06% | ||
| Mar 3, 9 PM | $ 46.22 | +0.02% | ||
| Mar 3, 8 PM | $ 46.22 | +0.23% | ||
| Mar 3, 7 PM | $ 46.23 | +0.47% | ||
| Mar 3, 6 PM | $ 46.02 | +0.05% | ||
| Mar 3, 5 PM | $ 46.01 | +0.04% | ||
| Mar 3, 4 PM | $ 45.99 | +1.53% | ||
| Mar 3, 3 PM | $ 45.29 | +0.11% | ||
| Mar 3, 2 PM | $ 45.25 | +1.86% | ||
| Mar 3, 1 PM | $ 44.43 | +0.36% | ||
| Mar 3, 12 PM | $ 44.26 | +0.02% | ||
| Mar 3, 11 AM | $ 44.25 | -1.09% | ||
| Mar 3, 10 AM | $ 44.74 | -0.14% | ||
| Mar 3, 9 AM | $ 44.8 | -0.36% | ||
| Mar 3, 8 AM | $ 44.96 | -0.83% | ||
| Mar 3, 7 AM | $ 45.35 | -0.12% | ||
| Mar 3, 6 AM | $ 45.4 | -0.05% | ||
| Mar 3, 5 AM | $ 45.44 | -0.39% | ||
| Mar 3, 4 AM | $ 45.63 | -0.04% | ||
| Mar 3, 3 AM | $ 45.62 | -0.05% | ||
| Mar 3, 2 AM | $ 45.63 | +0.04% | ||
| Mar 3, 1 AM | $ 45.61 | +0.20% | ||
| Mar 3, 12 AM | $ 45.58 | -0.07% | ||
| Mar 2, 11 PM | $ 45.62 | +0.04% | ||
| Mar 2, 10 PM | $ 45.62 | +0.04% | ||
| Mar 2, 9 PM | $ 45.59 | -0.01% | ||
| Mar 2, 8 PM | $ 45.61 | +0.02% | ||
| Mar 2, 7 PM | $ 45.59 | -0.05% | ||