Coinranking
PayPal (Ondo Tokenized) Historical Data
PYPLon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $ 45.59 | -0.05% | ||
| Mar 2, 6 PM | $ 45.61 | -0.05% | ||
| Mar 2, 5 PM | $ 45.64 | +0.47% | ||
| Mar 2, 4 PM | $ 45.43 | -0.13% | ||
| Mar 2, 3 PM | $ 45.5 | +0.52% | ||
| Mar 2, 2 PM | $ 45.27 | +0.38% | ||
| Mar 2, 1 PM | $ 45.11 | +0.22% | ||
| Mar 2, 12 PM | $ 45.01 | -0.24% | ||
| Mar 2, 11 AM | $ 45.12 | +0.21% | ||
| Mar 2, 10 AM | $ 45.03 | -0.12% | ||
| Mar 2, 9 AM | $ 45.12 | +0.62% | ||
| Mar 2, 8 AM | $ 44.74 | -0.16% | ||
| Mar 2, 7 AM | $ 44.8 | -0.94% | ||
| Mar 2, 6 AM | $ 45.22 | -0.57% | ||
| Mar 2, 5 AM | $ 45.5 | -0.06% | ||
| Mar 2, 4 AM | $ 45.56 | +0.00% | ||
| Mar 2, 3 AM | $ 45.54 | +0.03% | ||
| Mar 2, 2 AM | $ 45.55 | -0.54% | ||
| Mar 2, 1 AM | $ 45.8 | +0.66% | ||
| Mar 2, 12 AM | $ 46.26 | +0.35% | ||
| Mar 1, 11 PM | $ 46.14 | -0.16% | ||
| Mar 1, 10 PM | $ 46.21 | -0.16% | ||
| Mar 1, 9 PM | $ 46.22 | +0.09% | ||
| Mar 1, 8 PM | $ 46.19 | +0.22% | ||
| Mar 1, 7 PM | $ 46.19 | +0.10% | ||
| Mar 1, 6 PM | $ 46.29 | +0.27% | ||
| Mar 1, 5 PM | $ 46.16 | -0.13% | ||
| Mar 1, 4 PM | $ 46.22 | +0.03% | ||
| Mar 1, 3 PM | $ 46.2 | -0.17% | ||
| Mar 1, 2 PM | $ 46.29 | +0.29% | ||
| Mar 1, 1 PM | $ 46.2 | -0.25% | ||
| Mar 1, 12 PM | $ 46.29 | +0.21% | ||
| Mar 1, 11 AM | $ 46.19 | -0.19% | ||
| Mar 1, 10 AM | $ 46.09 | -0.37% | ||
| Mar 1, 9 AM | $ 46.29 | +0.14% | ||
| Mar 1, 8 AM | $ 46.28 | -0.14% | ||
| Mar 1, 7 AM | $ 46.2 | -0.03% | ||
| Mar 1, 6 AM | $ 46.11 | -0.16% | ||
| Mar 1, 5 AM | $ 46.22 | -0.14% | ||
| Mar 1, 4 AM | $ 46.28 | +0.34% | ||
| Mar 1, 3 AM | $ 46.13 | -0.46% | ||
| Mar 1, 2 AM | $ 46.36 | +0.23% | ||
| Mar 1, 1 AM | $ 46.25 | +0.22% | ||
| Mar 1, 12 AM | $ 46.14 | -0.33% | ||
| Feb 28, 11 PM | $ 46.29 | +0.19% | ||
| Feb 28, 10 PM | $ 46.19 | -0.15% | ||
| Feb 28, 9 PM | $ 46.26 | -0.13% | ||
| Feb 28, 8 PM | $ 46.31 | +0.35% | ||
| Feb 28, 7 PM | $ 46.14 | -0.17% | ||
| Feb 28, 6 PM | $ 46.28 | -0.07% | ||