PayPal (Ondo Tokenized) Historical Data

PYPLon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 45.37
+1.06%
$ 919,323 $ 652,451
May 29, 2 PM $ 44.89
-0.03%
$ 909,703 $ 652,132
May 29, 1 PM $ 44.91
+0.88%
$ 910,019 $ 653,192
May 29, 12 PM $ 44.52
+0.09%
$ 902,116 $ 652,405
May 29, 11 AM $ 44.48
+0.02%
$ 901,359 $ 652,725
May 29, 10 AM $ 44.47
+0.07%
$ 901,217 $ 653,012
May 29, 9 AM $ 44.5
-0.03%
$ 901,675 $ 653,662
May 29, 8 AM $ 44.49
+0.19%
$ 901,597 $ 654,283
May 29, 7 AM $ 44.47
+0.07%
$ 901,144 $ 655,127
May 29, 6 AM $ 44.44
+0.19%
$ 900,602 $ 655,299
May 29, 5 AM $ 44.4
-0.35%
$ 899,817 $ 654,300
May 29, 4 AM $ 44.48
+0.33%
$ 901,315 $ 655,128
May 29, 3 AM $ 44.38
-0.30%
$ 899,297 $ 655,451
May 29, 2 AM $ 44.42
+0.07%
$ 900,143 $ 655,422
May 29, 1 AM $ 44.39
-0.32%
$ 899,517 $ 655,287
May 29, 12 AM $ 44.53
+0.11%
$ 902,390 $ 654,307
May 28, 11 PM $ 44.48
+0.40%
$ 901,377 $ 653,815
May 28, 10 PM $ 44.42
-0.21%
$ 900,153 $ 653,898
May 28, 9 PM $ 44.52
+0.02%
$ 902,081 $ 652,867
May 28, 8 PM $ 44.51
-0.01%
$ 901,861 $ 653,126
May 28, 7 PM $ 44.51
+0.01%
$ 901,949 $ 653,952
May 28, 6 PM $ 44.51
+0.10%
$ 902,012 $ 653,752
May 28, 5 PM $ 44.47
+0.32%
$ 901,208 $ 653,827
May 28, 4 PM $ 44.33
+0.08%
$ 898,354 $ 653,313
May 28, 3 PM $ 44.3
+0.08%
$ 897,641 $ 653,942
May 28, 2 PM $ 44.21
+0.42%
$ 895,782 $ 653,872
May 28, 1 PM $ 44.02
-0.46%
$ 892,002 $ 653,269
May 28, 12 PM $ 44.22
+0.41%
$ 896,128 $ 653,780
May 28, 11 AM $ 44.04
+0.02%
$ 892,443 $ 655,118
May 28, 10 AM $ 44.03
-0.12%
$ 892,271 $ 653,891
May 28, 9 AM $ 44.09
-0.45%
$ 893,343 $ 653,008
May 28, 8 AM $ 44.28
+0.23%
$ 897,367 $ 653,462
May 28, 7 AM $ 44.16
-0.37%
$ 894,867 $ 654,064
May 28, 6 AM $ 44.32
+0.21%
$ 898,195 $ 654,659
May 28, 5 AM $ 44.23
+0.30%
$ 896,275 $ 655,202
May 28, 4 AM $ 44.27
+0.11%
$ 897,068 $ 654,429
May 28, 3 AM $ 44.27
+0.06%
$ 897,015 $ 654,161
May 28, 2 AM $ 44.06
-0.27%
$ 892,796 $ 654,158
May 28, 1 AM $ 44.19
-0.12%
$ 895,394 $ 653,627
May 28, 12 AM $ 44.24
+0.02%
$ 896,460 $ 654,145
May 27, 11 PM $ 44.23
-0.12%
$ 896,311 $ 655,392
May 27, 10 PM $ 44.07
-0.22%
$ 892,934 $ 656,107
May 27, 9 PM $ 44.25
+0.01%
$ 896,779 $ 656,633
May 27, 8 PM $ 44.25
+0.10%
$ 896,716 $ 656,120
May 27, 7 PM $ 44.13
+0.16%
$ 894,155 $ 655,655
May 27, 6 PM $ 44.05
-0.07%
$ 892,682 $ 656,033
May 27, 5 PM $ 44.08
-0.46%
$ 893,290 $ 655,083
May 27, 4 PM $ 44.28
-0.65%
$ 897,378 $ 655,554
May 27, 3 PM $ 44.58
-0.05%
$ 903,278 $ 654,642
May 27, 2 PM $ 44.65
+0.16%
$ 904,882 $ 654,034