PayPal (Ondo Tokenized) Historical Data

PYPLon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 45.09
-1.11%
$ 913,644 $ 766,950
Feb 26, 4 PM $ 45.59
-3.68%
$ 923,906 $ 766,399
Feb 26, 3 PM $ 47.33
-0.49%
$ 959,167 $ 710,287
Feb 26, 2 PM $ 47.59
+0.31%
$ 964,339 $ 741,278
Feb 26, 1 PM $ 47.44
+0.40%
$ 961,353 $ 752,050
Feb 26, 12 PM $ 47.25
+0.18%
$ 957,540 $ 757,656
Feb 26, 11 AM $ 47.17
-0.03%
$ 955,866 $ 760,412
Feb 26, 10 AM $ 47.18
-0.29%
$ 956,141 $ 760,780
Feb 26, 9 AM $ 47.32
-0.18%
$ 958,935 $ 761,494
Feb 26, 8 AM $ 47.41
-0.09%
$ 960,688 $ 763,776
Feb 26, 7 AM $ 47.45
+0.19%
$ 961,570 $ 765,301
Feb 26, 6 AM $ 47.37
+0.06%
$ 959,904 $ 167,310
Feb 26, 5 AM $ 47.34
-0.06%
$ 959,296 $ 169,595
Feb 26, 4 AM $ 47.36
-0.02%
$ 959,701 $ 169,777
Feb 26, 3 AM $ 47.39
+0.06%
$ 960,309 $ 170,675
Feb 26, 2 AM $ 47.37
+0.34%
$ 959,904 $ 170,480
Feb 26, 1 AM $ 47.2
-0.42%
$ 956,459 $ 169,231
Feb 26, 12 AM $ 47.34
-0.04%
$ 959,296 $ 166,718
Feb 25, 11 PM $ 47.36
+0.21%
$ 959,701 $ 166,233
Feb 25, 10 PM $ 47.27
-0.32%
$ 957,878 $ 168,516
Feb 25, 9 PM $ 47.39
-0.02%
$ 960,309 $ 173,961
Feb 25, 8 PM $ 47.37
-0.34%
$ 959,904 $ 183,821
Feb 25, 7 PM $ 47.37
-0.34%
$ 959,904 $ 252,649
Feb 25, 6 PM $ 47.51
+0.53%
$ 962,741 $ 250,545
Feb 25, 5 PM $ 47.19
+0.92%
$ 956,257 $ 250,409
Feb 25, 4 PM $ 46.76
-0.17%
$ 947,543 $ 249,930
Feb 25, 3 PM $ 46.76
-3.07%
$ 947,543 $ 248,980
Feb 25, 2 PM $ 48.02
+1.12%
$ 973,076 $ 224,747
Feb 25, 1 PM $ 47.59
-0.19%
$ 964,362 $ 221,837
Feb 25, 12 PM $ 47.66
+1.34%
$ 965,781 $ 215,896
Feb 25, 11 AM $ 47
+0.21%
$ 952,406 $ 213,941
Feb 25, 10 AM $ 46.89
-0.36%
$ 950,177 $ 213,733
Feb 25, 9 AM $ 47.04
+0.13%
$ 953,217 $ 212,019
Feb 25, 8 AM $ 46.95
-0.28%
$ 951,393 $ 213,202
Feb 25, 7 AM $ 47.2
-0.02%
$ 956,459 $ 216,101
Feb 25, 6 AM $ 47.23
+0.08%
$ 957,067 $ 216,055
Feb 25, 5 AM $ 47.2
-0.42%
$ 956,459 $ 213,924
Feb 25, 4 AM $ 47.37
+0.34%
$ 959,904 $ 212,983
Feb 25, 3 AM $ 47.21
+0.11%
$ 956,662 $ 211,743
Feb 25, 2 AM $ 47.18
+0.08%
$ 956,054 $ 212,127
Feb 25, 1 AM $ 47.14
+0.11%
$ 955,243 $ 211,905
Feb 25, 12 AM $ 47.09
-0.32%
$ 954,230 $ 211,493
Feb 24, 11 PM $ 47.18
+0.17%
$ 956,054 $ 211,821
Feb 24, 10 PM $ 47.06
+0.30%
$ 953,622 $ 209,997
Feb 24, 9 PM $ 46.91
-0.49%
$ 950,583 $ 204,161
Feb 24, 8 PM $ 47.18
+6.41%
$ 956,054 $ 193,213
Feb 24, 7 PM $ 44.38
-0.18%
$ 899,315 $ 122,860
Feb 24, 6 PM $ 44.46
+0.84%
$ 900,936 $ 121,559
Feb 24, 5 PM $ 44.09
+0.48%
$ 893,438 $ 119,174
Feb 24, 4 PM $ 43.85
+1.20%
$ 888,980 $ 126,833