PayPal (Ondo Tokenized) Historical Data

PYPLon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 41.03
+0.07%
$ 831,431 $ 94,993
Feb 18, 12 PM $ 40.92
+0.15%
$ 829,202 $ 94,953
Feb 18, 11 AM $ 40.96
-0.19%
$ 830,012 $ 94,883
Feb 18, 10 AM $ 41.07
+0.22%
$ 832,241 $ 95,224
Feb 18, 9 AM $ 41.01
+0.00%
$ 831,025 $ 95,805
Feb 18, 8 AM $ 41.02
-0.05%
$ 831,228 $ 95,661
Feb 18, 7 AM $ 41.01
+0.07%
$ 831,025 $ 96,120
Feb 18, 6 AM $ 41.03
-0.05%
$ 830,417 $ 96,440
Feb 18, 5 AM $ 40.86
-0.20%
$ 827,783 $ 97,143
Feb 18, 4 AM $ 40.93
-0.05%
$ 829,404 $ 96,792
Feb 18, 3 AM $ 40.98
-0.02%
$ 830,417 $ 97,132
Feb 18, 2 AM $ 40.94
-0.05%
$ 829,607 $ 97,328
Feb 18, 1 AM $ 40.92
-0.02%
$ 829,202 $ 97,232
Feb 18, 12 AM $ 40.96
-0.05%
$ 830,012 $ 97,378
Feb 17, 11 PM $ 40.93
-0.10%
$ 829,404 $ 97,002
Feb 17, 10 PM $ 40.94
+0.02%
$ 829,607 $ 97,147
Feb 17, 9 PM $ 40.96
-0.46%
$ 830,012 $ 97,285
Feb 17, 8 PM $ 41.08
-0.22%
$ 832,444 $ 94,899
Feb 17, 7 PM $ 41.17
+0.22%
$ 834,268 $ 94,331
Feb 17, 6 PM $ 41.16
-0.29%
$ 834,065 $ 94,616
Feb 17, 5 PM $ 41.24
-0.84%
$ 835,686 $ 90,601
Feb 17, 4 PM $ 41.6
+1.99%
$ 842,981 $ 87,845
Feb 17, 3 PM $ 40.85
+0.20%
$ 827,783 $ 75,955
Feb 17, 2 PM $ 40.84
+1.19%
$ 827,580 $ 67,143
Feb 17, 1 PM $ 40.35
-0.02%
$ 817,651 $ 54,718
Feb 17, 12 PM $ 40.33
+0.10%
$ 817,246 $ 54,556
Feb 17, 11 AM $ 40.3
+0.00%
$ 816,638 $ 54,774
Feb 17, 10 AM $ 40.28
-0.07%
$ 816,435 $ 54,661
Feb 17, 9 AM $ 40.3
-0.07%
$ 816,638 $ 54,315
Feb 17, 8 AM $ 40.33
+0.10%
$ 817,246 $ 54,942
Feb 17, 7 AM $ 40.31
-0.05%
$ 816,840 $ 54,454
Feb 17, 6 AM $ 40.33
+0.07%
$ 816,233 $ 55,036
Feb 17, 5 AM $ 40.29
-0.05%
$ 816,435 $ 54,613
Feb 17, 4 AM $ 40.32
+0.00%
$ 817,043 $ 55,349
Feb 17, 3 AM $ 40.32
+0.05%
$ 817,043 $ 54,947
Feb 17, 2 AM $ 40.29
-0.10%
$ 816,435 $ 54,771
Feb 17, 1 AM $ 40.33
-0.07%
$ 816,435 $ 54,936
Feb 17, 12 AM $ 40.33
+0.07%
$ 817,246 $ 55,099
Feb 16, 11 PM $ 40.3
-0.07%
$ 817,246 $ 55,494
Feb 16, 10 PM $ 40.28
-0.12%
$ 816,233 $ 55,396
Feb 16, 9 PM $ 40.28
+0.00%
$ 816,233 $ 55,215
Feb 16, 8 PM $ 40.29
-0.05%
$ 816,435 $ 55,244
Feb 16, 7 PM $ 40.33
+0.12%
$ 817,246 $ 55,276
Feb 16, 6 PM $ 40.33
+0.00%
$ 816,638 $ 55,231
Feb 16, 5 PM $ 40.28
-0.10%
$ 816,233 $ 56,112
Feb 16, 4 PM $ 40.32
-0.02%
$ 817,043 $ 56,472
Feb 16, 3 PM $ 40.33
+0.10%
$ 817,246 $ 56,255
Feb 16, 2 PM $ 40.3
+0.02%
$ 816,638 $ 56,048
Feb 16, 1 PM $ 40.32
-0.02%
$ 817,043 $ 55,582
Feb 16, 12 PM $ 40.28
-0.05%
$ 816,233 $ 55,520