PayPal (Ondo Tokenized) Historical Data

PYPLon
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 41.83
+0.00%
$ 847,625 $ 651,310
9:13 PM $ 41.83
+0.00%
$ 847,625 $ 651,310
9:12 PM $ 41.83
+0.00%
$ 847,625 $ 651,389
9:11 PM $ 41.83
+0.00%
$ 847,625 $ 651,389
9:10 PM $ 41.83
-0.04%
$ 847,625 $ 651,435
9:09 PM $ 41.85
+0.00%
$ 848,013 $ 651,757
9:08 PM $ 41.85
+0.00%
$ 848,013 $ 651,757
9:07 PM $ 41.85
+0.00%
$ 848,013 $ 651,843
9:06 PM $ 41.85
+0.00%
$ 848,013 $ 651,843
9:05 PM $ 41.85
+0.11%
$ 848,013 $ 651,827
9:04 PM $ 41.8
+0.00%
$ 847,118 $ 651,633
9:03 PM $ 41.8
+0.00%
$ 847,118 $ 651,633
9:02 PM $ 41.8
+0.00%
$ 847,118 $ 651,708
9:01 PM $ 41.8
+0.00%
$ 847,118 $ 651,708
9:00 PM $ 41.8
-0.11%
$ 847,118 $ 651,584
8:59 PM $ 41.85
+0.00%
$ 848,030 $ 651,584
8:58 PM $ 41.85
+0.00%
$ 848,030 $ 651,517
8:57 PM $ 41.85
+0.00%
$ 848,030 $ 651,511
8:56 PM $ 41.85
+0.00%
$ 848,030 $ 651,529
8:55 PM $ 41.85
-0.06%
$ 848,030 $ 651,561
8:54 PM $ 41.88
+0.00%
$ 848,604 $ 651,727
8:53 PM $ 41.88
+0.00%
$ 848,604 $ 651,727
8:52 PM $ 41.87
+0.00%
$ 848,604 $ 651,674
8:51 PM $ 41.87
+0.00%
$ 848,604 $ 651,674
8:50 PM $ 41.88
+0.18%
$ 848,604 $ 651,608
8:49 PM $ 41.8
+0.00%
$ 847,084 $ 651,608
8:48 PM $ 41.8
+0.00%
$ 847,084 $ 651,603
8:47 PM $ 41.8
+0.00%
$ 847,084 $ 651,627
8:46 PM $ 41.8
+0.00%
$ 847,084 $ 651,627
8:45 PM $ 41.8
+0.00%
$ 847,084 $ 651,455
8:44 PM $ 41.86
+0.00%
$ 848,233 $ 651,455
8:43 PM $ 41.86
+0.00%
$ 848,233 $ 651,420
8:42 PM $ 41.86
+0.00%
$ 848,233 $ 651,457
8:41 PM $ 41.86
+0.00%
$ 848,233 $ 651,457
8:40 PM $ 41.86
+0.02%
$ 848,233 $ 651,439
8:39 PM $ 41.85
+0.00%
$ 848,064 $ 651,430
8:38 PM $ 41.85
+0.00%
$ 848,064 $ 651,430
8:37 PM $ 41.85
+0.00%
$ 848,064 $ 651,443
8:36 PM $ 41.85
+0.00%
$ 848,064 $ 651,443
8:35 PM $ 41.85
-0.07%
$ 848,064 $ 651,477
8:34 PM $ 41.88
+0.00%
$ 848,588 $ 651,477
8:33 PM $ 41.88
+0.00%
$ 848,588 $ 651,543
8:32 PM $ 41.88
+0.00%
$ 848,588 $ 651,543
8:31 PM $ 41.88
+0.00%
$ 848,588 $ 651,550
8:30 PM $ 41.88
+0.06%
$ 848,588 $ 651,520
8:29 PM $ 41.85
+0.00%
$ 848,064 $ 651,635
8:28 PM $ 41.85
+0.00%
$ 848,064 $ 651,635
8:27 PM $ 41.85
+0.00%
$ 848,064 $ 651,634
8:26 PM $ 41.85
+0.00%
$ 848,064 $ 651,634
8:25 PM $ 41.85
+0.01%
$ 848,064 $ 651,619
Download