Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.791
+0.00%
$ 1.16 million $ 7
May 4, 11 PM $ 0.794
-0.37%
$ 1.17 million $ 7
May 4, 10 PM $ 0.799
-0.76%
$ 1.17 million $ 7
May 4, 9 PM $ 0.803
+0.91%
$ 1.18 million $ 7
May 4, 8 PM $ 0.796
+0.71%
$ 1.17 million $ 7
May 4, 7 PM $ 0.799
-0.45%
$ 1.17 million $ 7
May 4, 6 PM $ 0.795
-1.15%
$ 1.17 million $ 7
May 4, 5 PM $ 0.804
+0.15%
$ 1.18 million $ 7
May 4, 4 PM $ 0.806
-0.18%
$ 1.19 million $ 7
May 4, 3 PM $ 0.808
-0.16%
$ 1.19 million $ 7
May 4, 2 PM $ 0.812
+0.37%
$ 1.19 million $ 7
May 4, 1 PM $ 0.806
-0.05%
$ 1.19 million $ 7
May 4, 12 PM $ 0.808
+0.44%
$ 1.19 million $ 7
May 4, 11 AM $ 0.804
-0.33%
$ 1.18 million $ 7
May 4, 10 AM $ 0.804
-2.80%
$ 1.18 million $ 7
May 4, 9 AM $ 0.816
+0.08%
$ 1.2 million $ 7
May 4, 8 AM $ 0.814
-0.24%
$ 1.2 million $ 7
May 4, 7 AM $ 0.817
+0.57%
$ 1.2 million $ 7
May 4, 6 AM $ 0.812
-0.73%
$ 1.19 million $ 7
May 4, 5 AM $ 0.818
-1.40%
$ 1.2 million $ 7
May 4, 4 AM $ 0.826
+0.80%
$ 1.21 million $ 7
May 4, 3 AM $ 0.818
-0.11%
$ 1.2 million $ 7
May 4, 2 AM $ 0.818
+0.38%
$ 1.2 million $ 7
Apr 26, 7 PM $ 0.816
-0.19%
$ 1.2 million $ 9
Apr 26, 6 PM $ 0.822
+2.39%
$ 1.21 million $ 9
Apr 26, 5 PM $ 0.803
-0.36%
$ 1.18 million $ 9
Apr 26, 4 PM $ 0.807
-0.48%
$ 1.19 million $ 9
Apr 26, 3 PM $ 0.812
+0.07%
$ 1.19 million $ 9
Apr 26, 2 PM $ 0.81
+0.58%
$ 1.19 million $ 9
Apr 26, 1 PM $ 0.804
-0.99%
$ 1.18 million $ 9
Apr 26, 12 PM $ 0.818
-0.37%
$ 1.2 million $ 9
Apr 26, 11 AM $ 0.817
+0.61%
$ 1.2 million $ 9
Apr 26, 10 AM $ 0.814
+0.29%
$ 1.2 million $ 9
Apr 26, 9 AM $ 0.812
-0.21%
$ 1.19 million $ 9
Apr 26, 8 AM $ 0.812
-0.06%
$ 1.19 million $ 9
Apr 26, 7 AM $ 0.812
+0.06%
$ 1.19 million $ 9
Apr 26, 6 AM $ 0.809
-0.06%
$ 1.19 million $ 9
Apr 26, 5 AM $ 0.811
+1.34%
$ 1.19 million $ 9
Apr 26, 4 AM $ 0.796
+0.57%
$ 1.17 million $ 8
Apr 26, 3 AM $ 0.793
-0.42%
$ 1.17 million $ 8
Apr 26, 2 AM $ 0.799
+0.75%
$ 1.17 million $ 8
Apr 26, 1 AM $ 0.795
-0.61%
$ 1.17 million $ 8
Apr 26, 12 AM $ 0.797
-0.38%
$ 1.17 million $ 8
Apr 25, 11 PM $ 0.799
-0.17%
$ 1.17 million $ 8
Apr 25, 10 PM $ 0.799
-0.06%
$ 1.18 million $ 8
Apr 25, 9 PM $ 0.803
+0.38%
$ 1.18 million $ 8
Apr 25, 8 PM $ 0.799
+0.32%
$ 1.17 million $ 8
Apr 25, 7 PM $ 0.799
-0.50%
$ 1.18 million $ 9
Apr 18, 12 PM $ 0.786
-1.04%
$ 1.16 million $ 6
Apr 18, 11 AM $ 0.795
-0.16%
$ 1.17 million $ 6
Download