Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.816
+10.86%
$ -- $ 48
Mar 2026 $ 0.797
+11.03%
$ -- $ 6
Feb 2026 $ 0.685
-12.56%
$ -- $ 35
Jan 2026 $ 1.1
-16.52%
$ -- $ 270
Dec 2025 $ 1.18
-12.73%
$ -- $ 216
Nov 2025 $ 1.39
-86.97%
$ 2.01 million $ 114,343
Oct 2025 $ 11
-11.86%
$ -- $ 85,364
Sep 2025 $ 12.55
+0.49%
$ 14.38 million $ 205,722
Download