Rezerve.money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.791
-2.89%
$ -- $ 0
Apr 20 $ 0.799
-0.53%
$ 1.2 million $ 8
Apr 13 $ 0.786
+0.28%
$ -- $ 24
Mar 30 $ 0.742
+0.80%
$ -- $ 7
Mar 16 $ 0.797
+0.51%
$ -- $ 6
Mar 9 $ 0.719
+0.17%
$ -- $ 1
Feb 23 $ 0.685
-0.36%
$ -- $ 6
Feb 16 $ 0.732
+0.70%
$ -- $ 8
Feb 2 $ 0.766
-2.21%
$ -- $ 12
Jan 5 $ 1.1
-16.52%
$ -- $ 270
Dec 29 $ 1.18
-1.74%
$ -- $ 3
Dec 22 $ 1.23
-1.61%
$ -- $ 1
Dec 15 $ 1.23
-2.78%
$ 1.82 million $ 15
Dec 8 $ 1.29
-1.68%
$ 1.85 million $ 28
Dec 1 $ 1.35
-0.22%
$ -- $ 162
Nov 24 $ 1.39
-33.16%
$ 2.01 million $ 611
Nov 17 $ 2.06
-55.91%
$ 3.06 million $ 1,257
Nov 10 $ 4.77
-24.19%
$ 6.91 million $ 855
Nov 3 $ 6.09
-42.50%
$ 7.36 million $ 102,027
Oct 20 $ 11
-0.37%
$ -- $ 9,566
Oct 13 $ 10.81
-7.93%
$ 12.9 million $ 17,608
Oct 6 $ 10.71
-18.92%
$ 13.64 million $ 28,659
Sep 29 $ 13.26
+7.37%
$ 15.3 million $ 30,028
Sep 22 $ 12
-13.76%
$ 14.22 million $ 70,753
Sep 15 $ 14.13
-2.75%
$ 15.94 million $ 56,109
Sep 8 $ 14.63
+8.35%
$ 16.55 million $ 47,590
Sep 1 $ 13.11
+4.98%
$ -- $ 287
Download