Rezerve.money Historical Data

RZR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 1.68
+0.01%
$ 2.47 million $ 36
Nov 25, 11 PM $ 1.68
+1.12%
$ 2.48 million $ 37
Nov 25, 10 PM $ 1.67
+0.15%
$ 2.46 million $ 36
Nov 25, 9 PM $ 1.66
-0.59%
$ 2.45 million $ 36
Nov 25, 8 PM $ 1.67
+0.62%
$ 2.46 million $ 35
Nov 25, 7 PM $ 1.63
-1.77%
$ 2.4 million $ 34
Nov 25, 6 PM $ 1.66
-0.99%
$ 2.45 million $ 310
Nov 25, 5 PM $ 1.67
+0.34%
$ 2.45 million $ 311
Nov 25, 4 PM $ 1.66
-0.09%
$ 2.45 million $ 310
Nov 25, 3 PM $ 1.66
+2.29%
$ 2.45 million $ 309
Nov 25, 2 PM $ 1.65
+0.22%
$ 2.43 million $ 308
Nov 25, 1 PM $ 1.66
-0.53%
$ 2.44 million $ 309
Nov 25, 12 PM $ 1.74
+0.18%
$ 2.56 million $ 291
Nov 25, 11 AM $ 1.74
+1.30%
$ 2.55 million $ 295
Nov 25, 10 AM $ 1.71
-1.11%
$ 2.51 million $ 290
Nov 25, 9 AM $ 1.71
-2.90%
$ 2.51 million $ 284
Nov 25, 8 AM $ 1.76
+0.62%
$ 2.58 million $ 310
Nov 25, 7 AM $ 1.76
+0.32%
$ 2.58 million $ 318
Nov 25, 6 AM $ 1.76
+0.24%
$ 2.59 million $ 317
Nov 25, 5 AM $ 1.74
-0.51%
$ 2.56 million $ 315
Nov 25, 4 AM $ 1.75
+1.30%
$ 2.58 million $ 314
Nov 25, 3 AM $ 1.74
+0.39%
$ 2.56 million $ 313
Nov 25, 2 AM $ 1.71
-0.52%
$ 2.52 million $ 303
Nov 25, 1 AM $ 1.75
-0.45%
$ 2.58 million $ 312
Nov 25, 12 AM $ 1.77
-1.03%
$ 2.6 million $ 313
Nov 24, 11 PM $ 1.79
+0.59%
$ 2.63 million $ 316
Nov 24, 10 PM $ 1.79
+0.42%
$ 2.63 million $ 315
Nov 24, 9 PM $ 1.8
+0.43%
$ 2.65 million $ 316
Nov 24, 8 PM $ 1.79
+2.01%
$ 2.64 million $ 315
Nov 24, 7 PM $ 1.78
+0.88%
$ 2.62 million $ 318
Nov 24, 6 PM $ 2.18
-1.02%
$ 3.21 million $ 94
Nov 24, 5 PM $ 2.25
+3.81%
$ 3.31 million $ 94
Nov 24, 4 PM $ 2.16
+0.99%
$ 3.18 million $ 68
Nov 24, 3 PM $ 2.11
+1.61%
$ 3.11 million $ 66
Nov 24, 2 PM $ 2.09
+0.77%
$ 3.07 million $ 64
Nov 24, 1 PM $ 2.09
+0.73%
$ 3.08 million $ 65
Nov 24, 12 PM $ 2.09
+0.51%
$ 3.07 million $ 65
Nov 24, 11 AM $ 2.08
+1.43%
$ 3.06 million $ 65
Nov 24, 10 AM $ 2.07
+3.30%
$ 3.05 million $ 63
Nov 24, 9 AM $ 2.04
-1.26%
$ 3 million $ 53
Nov 24, 8 AM $ 2.07
+1.24%
$ 3.04 million $ 29
Nov 24, 7 AM $ 2.04
+0.12%
$ 3 million $ 9
Nov 24, 6 AM $ 2.05
-1.26%
$ 3.02 million $ 9
Nov 24, 5 AM $ 2.09
+2.23%
$ 3.07 million $ 10
Nov 24, 4 AM $ 2.04
-1.91%
$ 3 million $ 9
Nov 24, 3 AM $ 2.09
-1.39%
$ 3.07 million $ 10
Nov 24, 2 AM $ 2.13
+2.74%
$ 3.13 million $ 10
Nov 24, 1 AM $ 2.05
-1.44%
$ 3.02 million $ 9
Nov 24, 12 AM $ 2.07
-0.36%
$ 3.05 million $ 9
Nov 23, 11 PM $ 2.08
-1.34%
$ 3.06 million $ 10