Rezerve.money Historical Data

RZR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 3.14
-2.11%
$ 4.63 million $ 33
Nov 21, 12 PM $ 3.14
+2.31%
$ 4.63 million $ 32
Nov 21, 11 AM $ 3.07
-0.83%
$ 4.53 million $ 32
Nov 21, 10 AM $ 3.1
+0.49%
$ 4.57 million $ 32
Nov 21, 9 AM $ 3.1
+1.78%
$ 4.56 million $ 8
Nov 21, 8 AM $ 3.06
+0.61%
$ 4.5 million $ 8
Nov 21, 7 AM $ 3.06
-5.19%
$ 4.5 million $ 8
Nov 21, 6 AM $ 3.22
+0.49%
$ 4.74 million $ 8
Nov 21, 5 AM $ 3.22
+0.65%
$ 4.74 million $ 8
Nov 21, 4 AM $ 3.15
-1.75%
$ 4.64 million $ 8
Nov 21, 3 AM $ 3.2
-0.36%
$ 4.72 million $ 8
Nov 21, 2 AM $ 3.21
-0.92%
$ 4.73 million $ 29
Nov 21, 1 AM $ 3.25
-0.54%
$ 4.78 million $ 20
Nov 21, 12 AM $ 3.27
+1.96%
$ 4.81 million $ 39
Nov 20, 11 PM $ 3.23
-2.09%
$ 4.75 million $ 40
Nov 20, 10 PM $ 3.31
+1.09%
$ 4.87 million $ 40
Nov 20, 9 PM $ 3.29
+1.16%
$ 4.84 million $ 40
Nov 20, 8 PM $ 3.25
-0.66%
$ 4.79 million $ 40
Nov 20, 7 PM $ 3.26
+1.24%
$ 4.81 million $ 40
Nov 20, 6 PM $ 3.24
-0.30%
$ 4.77 million $ 39
Nov 20, 5 PM $ 3.25
-1.09%
$ 4.79 million $ 39
Nov 20, 4 PM $ 3.29
-3.91%
$ 4.85 million $ 40
Nov 20, 3 PM $ 3.44
-0.05%
$ 5.07 million $ 42
Nov 20, 2 PM $ 3.46
-0.20%
$ 5.1 million $ 42
Nov 20, 1 PM $ 3.48
-1.69%
$ 5.13 million $ 42
Nov 20, 12 PM $ 3.53
-0.01%
$ 5.19 million $ 43
Nov 20, 11 AM $ 3.51
+0.36%
$ 5.17 million $ 43
Nov 20, 10 AM $ 3.49
-0.25%
$ 5.14 million $ 42
Nov 20, 9 AM $ 3.5
-0.59%
$ 5.16 million $ 42
Nov 20, 8 AM $ 3.53
+0.98%
$ 5.2 million $ 43
Nov 20, 7 AM $ 3.5
+1.09%
$ 5.15 million $ 42
Nov 20, 6 AM $ 3.49
+0.63%
$ 5.14 million $ 42
Nov 20, 5 AM $ 3.46
-0.94%
$ 5.09 million $ 42
Nov 20, 4 AM $ 3.46
-1.10%
$ 5.09 million $ 42
Nov 20, 3 AM $ 3.49
-0.92%
$ 5.15 million $ 43
Nov 20, 2 AM $ 3.54
-2.44%
$ 5.21 million $ 43
Nov 20, 1 AM $ 3.6
+1.56%
$ 5.31 million $ 22
Nov 20, 12 AM $ 3.56
-0.03%
$ 5.24 million $ 21
Nov 19, 11 PM $ 3.57
+0.00%
$ 5.26 million $ 21
Nov 19, 8 PM $ 3.48
+1.29%
$ 5.13 million $ 12
Nov 19, 7 PM $ 3.41
+0.30%
$ 5.03 million $ 12
Nov 19, 6 PM $ 3.43
-0.31%
$ 5.06 million $ 35
Nov 19, 5 PM $ 3.42
-0.90%
$ 5.03 million $ 36
Nov 19, 4 PM $ 3.45
-1.26%
$ 5.08 million $ 36
Nov 19, 3 PM $ 3.54
-2.42%
$ 5.22 million $ 37
Nov 19, 2 PM $ 3.61
-0.13%
$ 5.31 million $ 37
Nov 19, 1 PM $ 3.64
-0.09%
$ 5.36 million $ 38
Nov 19, 12 PM $ 3.62
-0.78%
$ 5.33 million $ 37
Nov 19, 11 AM $ 3.65
+0.93%
$ 5.38 million $ 38
Nov 19, 10 AM $ 3.64
+0.85%
$ 5.35 million $ 38