Rezerve.money Historical Data

RZR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 3.89
+0.05%
$ 5.73 million $ 438
Nov 17, 6 AM $ 3.83
-0.19%
$ 5.64 million $ 431
Nov 17, 5 AM $ 3.83
-0.38%
$ 5.64 million $ 420
Nov 17, 4 AM $ 3.85
-0.03%
$ 5.66 million $ 422
Nov 17, 3 AM $ 3.85
+0.46%
$ 5.66 million $ 422
Nov 17, 2 AM $ 3.83
+1.20%
$ 5.64 million $ 420
Nov 17, 1 AM $ 3.73
-20.98%
$ 5.49 million $ 63
Nov 17, 12 AM $ 4.71
+0.66%
$ 6.93 million $ 62
Nov 16, 11 PM $ 4.69
+1.43%
$ 6.91 million $ 63
Nov 16, 10 PM $ 4.58
+0.30%
$ 6.75 million $ 62
Nov 16, 9 PM $ 4.52
-1.88%
$ 6.66 million $ 61
Nov 16, 8 PM $ 4.62
+0.39%
$ 6.8 million $ 62
Nov 16, 7 PM $ 4.63
+0.97%
$ 6.81 million $ 62
Nov 16, 6 PM $ 4.63
+2.13%
$ 6.82 million $ 62
Nov 16, 5 PM $ 4.38
-0.91%
$ 6.45 million $ 59
Nov 16, 4 PM $ 4.45
-1.79%
$ 6.56 million $ 32
Nov 16, 3 PM $ 4.58
-0.36%
$ 6.74 million $ 43
Nov 16, 2 PM $ 4.59
-0.04%
$ 6.76 million $ 43
Nov 16, 1 PM $ 4.6
-0.44%
$ 6.78 million $ 43
Nov 16, 12 PM $ 4.6
+0.02%
$ 6.77 million $ 43
Nov 16, 11 AM $ 4.61
-2.80%
$ 6.79 million $ 43
Nov 16, 10 AM $ 4.74
-0.87%
$ 6.99 million $ 44
Nov 16, 9 AM $ 4.73
+0.33%
$ 6.97 million $ 44
Nov 16, 8 AM $ 4.7
-0.66%
$ 6.92 million $ 44
Nov 16, 7 AM $ 4.74
-0.55%
$ 6.98 million $ 44
Nov 16, 6 AM $ 4.77
-0.05%
$ 7.02 million $ 47
Nov 16, 5 AM $ 4.78
+0.39%
$ 7.04 million $ 47
Nov 16, 4 AM $ 4.74
-0.55%
$ 6.99 million $ 47
Nov 16, 3 AM $ 4.78
+1.41%
$ 7.03 million $ 47
Nov 16, 2 AM $ 4.7
+1.52%
$ 6.92 million $ 46
Nov 16, 1 AM $ 4.72
-0.37%
$ 6.95 million $ 23
Nov 16, 12 AM $ 4.73
-1.33%
$ 6.96 million $ 13
Nov 15, 11 PM $ 4.8
+0.38%
$ 7.07 million $ 13
Nov 15, 10 PM $ 4.77
+0.40%
$ 7.03 million $ 13
Nov 15, 9 PM $ 4.8
+0.28%
$ 7.07 million $ 13
Nov 15, 8 PM $ 4.8
-0.60%
$ 7.06 million $ 30
Nov 15, 7 PM $ 4.83
-0.96%
$ 7.11 million $ 30
Nov 15, 6 PM $ 4.88
-0.61%
$ 7.19 million $ 30
Nov 15, 5 PM $ 4.88
+0.68%
$ 7.18 million $ 30
Nov 15, 4 PM $ 4.79
+0.39%
$ 7.06 million $ 79
Nov 15, 3 PM $ 4.78
-0.56%
$ 7.04 million $ 96
Nov 15, 2 PM $ 4.8
+0.63%
$ 7.07 million $ 96
Nov 15, 1 PM $ 4.79
+0.21%
$ 7.06 million $ 96
Nov 15, 12 PM $ 4.8
+0.86%
$ 7.07 million $ 96
Nov 15, 11 AM $ 4.79
-0.89%
$ 7.05 million $ 117
Nov 15, 10 AM $ 4.78
-1.00%
$ 7.04 million $ 117
Nov 15, 9 AM $ 4.85
+2.28%
$ 7.14 million $ 118
Nov 15, 8 AM $ 4.78
-1.14%
$ 7.04 million $ 117
Nov 15, 7 AM $ 4.83
+0.11%
$ 7.11 million $ 118
Nov 15, 6 AM $ 4.86
-0.03%
$ 7.16 million $ 118